台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001176.50176.00-1179-0.56%
2025/02/100.2179.5000.00177.500.21770.11%
2025/01/2200.000178.00178.5001850.00%
2025/01/200175.5000.00177.0001870.00%
2025/01/1600.000175.50175.5001830.00%
2025/01/1400.000179.50177.5001830.00%
2025/01/100180.0000.00179.5001820.00%
2025/01/080180.0000.00180.0001760.00%
2025/01/070177.0000.00179.5001740.00%
2025/01/0300.003176.50176.50-3163-1.83%
2024/12/060181.0000.00178.0001770.00%
2024/12/0400.001180.00179.50-1180-0.55%
2024/12/031181.001181.00180.0001830.00%
2024/11/2800.002172.00174.00-2184-1.09%
2024/11/220176.0000.00175.5001870.00%
2024/11/1800.007175.00173.50-7194-3.60%
2024/11/1300.006177.50177.50-6187-3.21%
2024/11/056181.5000.00181.5061993.01%
2024/10/072183.2500.00183.5024210.47%
2024/09/2400.001183.50183.50-1509-0.20%
2024/09/2300.001183.50182.50-1515-0.19%
2024/09/031184.5000.00184.0015690.18%
2024/08/292180.7500.00181.5026280.32%
2024/08/281182.5000.00182.0016660.15%
2024/08/2100.001183.00183.00-1732-0.14%
2024/08/201185.5000.00184.5017330.14%
2024/08/0800.002.2180.00180.00-2.2751-0.29%
2024/08/0600.001174.50175.50-1774-0.13%
2024/08/050177.505.1174.53174.50-5.1788-0.65%
2024/08/023193.0000.00192.0037670.39%
2024/07/3000.001196.00197.00-1763-0.13%
2024/07/292193.503193.50193.00-1763-0.13%
2024/07/2300.002196.00195.50-2764-0.26%
2024/07/222196.0000.00194.5027810.26%
2024/07/1900.004.1200.35197.00-4.1782-0.53%
2024/07/183.1205.6700.00206.503.17630.41%
2024/07/171.7206.5600.00204.001.77480.23%
2024/07/163.3208.743205.00205.000.37450.04%
2024/07/154206.273210.67212.5017370.14%
2024/07/1200.000201.00202.0006930.00%
2024/07/1000.000200.00200.0006920.00%
2024/07/081204.001203.00203.0006790.00%
2024/07/051199.001198.00198.0006630.00%
2024/07/0400.001.1197.09198.00-1.1661-0.17%
2024/07/0313201.2315202.70200.50-2655-0.30%
2024/07/021200.502.5197.70197.50-1.5646-0.23%
2024/07/011199.501199.00199.0006400.00%
2024/06/281198.501198.50198.5006430.00%
2024/06/271195.512193.25192.50-1629-0.16%
2024/06/261195.003.6195.00196.00-2.6625-0.42%
2024/06/2500.000192.00191.0006250.00%
2024/06/2400.000.1192.50192.00-0.1643-0.01%
2024/06/2100.000.1193.50193.00-0.1644-0.02%
2024/06/200.7193.005194.00193.50-4.3647-0.66%
2024/06/180.1196.001195.50194.50-1657-0.15%
2024/06/171197.001198.00196.0006610.00%
2024/06/1300.000194.50193.0006840.00%
2024/06/0700.000197.00196.5006920.00%
2024/06/060198.5700.00197.5006920.01%
2024/06/053200.670.1201.50201.5036850.43%
2024/06/041206.970.1200.00199.000.96830.14%
2024/06/031197.983201.51203.50-2669-0.30%
2024/05/3100.000195.00195.0006440.00%
2024/05/3000.001185.50187.00-1639-0.16%
2024/05/290186.5000.00185.5006600.00%
2024/05/284202.1300.00202.0046520.61%
2024/05/272198.4900.00200.0026650.31%
2024/05/220199.2500.00198.5007390.01%
2024/05/210200.5000.00200.5007450.00%
2024/05/200201.0000.00199.5007510.00%
2024/05/171201.501201.00201.0007480.00%
2024/05/150194.0000.00194.0007440.00%
2024/05/132193.501190.50191.5017520.13%
2024/05/0900.001201.00200.00-1734-0.14%
2024/05/081209.0000.00208.5017110.14%
2024/05/070.1207.000.1206.00206.5007160.00%
2024/05/030209.5000.00207.5007170.00%
2024/04/3000.002210.00209.50-2711-0.28%
2024/04/291207.594211.25211.00-3715-0.42%
2024/04/265210.501212.00207.0047240.55%
2024/04/191199.001199.50200.0006930.00%
2024/04/181204.0000.00204.5016830.15%
2024/04/161204.0000.00204.5016830.15%
2024/04/159210.170212.50209.0096801.32%
2024/04/1200.003216.00214.50-3676-0.44%
2024/04/1100.0020214.10214.00-20681-2.93%
2024/04/101218.5000.00217.5016770.15%
2024/04/091217.5000.00216.5016790.15%
2024/04/0800.002215.50215.00-2679-0.29%
2024/04/0300.000214.50214.5006750.00%
2024/04/010218.5000.00219.0006590.00%
2024/03/290217.0000.00217.5006570.00%
2024/03/2800.000218.00217.5006540.00%
2024/03/270216.002220.00218.50-2646-0.31%
2024/03/2600.000215.50213.0006270.00%
2024/03/250215.5000.00215.5006210.00%
2024/03/2000.000216.00216.0005990.00%
2024/03/190210.5000.00215.5005920.00%
2024/03/180211.5700.00209.0005770.00%
2024/03/150206.0000.00205.0005560.00%
2024/03/1200.0010206.00205.50-10545-1.83%
2024/03/081211.001214.50208.5005520.00%
2024/03/072216.0000.00215.5025450.37%
2024/03/062218.002218.50219.0005310.00%
2024/03/042224.502225.50225.0005080.00%
2024/02/296224.083220.66220.0034780.62%
2024/02/2700.002218.25220.50-2450-0.44%
2024/02/261212.883.4217.23216.50-2.4424-0.56%
2024/02/2300.002200.50200.00-2379-0.53%
2024/02/221201.006199.92199.50-5379-1.32%
2024/02/190196.5000.00195.5003660.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章