昇佳電子 (6732)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
274.5
漲跌
▼3.5
漲幅
-1.26%
成交量
56張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	275.67	278.00	-3	159	-1.88%
2024/11/19	0	0.00	1	272.00	272.00	-1	158	-0.63%
2024/11/18	2	263.50	2	265.75	266.50	0	159	0.00%
2024/11/14	1	264.50	1	268.00	270.00	0	160	0.00%
2024/11/11	3	269.83	0	0.00	273.00	3	159	1.88%
2024/11/08	2	273.50	0	0.00	271.50	2	160	1.25%
2024/11/07	1	269.50	1	272.50	276.00	0	162	0.00%
2024/11/06	1	261.50	1	267.00	267.00	0	161	0.00%
2024/11/05	0	0.00	1	265.50	267.00	-1	164	-0.61%
2024/11/04	1	261.00	2	263.50	263.00	-1	168	-0.59%
2024/10/30	2	260.50	0	0.00	262.00	2	173	1.15%
2024/10/25	0	0.00	1	287.00	288.00	-1	164	-0.61%
2024/09/19	0.1	279.00	0	0.00	277.50	0.1	181	0.03%
2024/09/12	2	263.00	0	0.00	264.00	2	188	1.06%
2024/07/31	0.1	290.50	0	0.00	291.00	0.1	242	0.04%
2024/07/23	5	302.50	0	0.00	303.50	5	244	2.05%
2024/07/22	0	0.00	0.1	303.53	302.00	-0.1	245	-0.03%
2024/07/16	5	322.40	0	0.00	321.50	5	244	2.05%
2024/07/09	0	327.00	0	0.00	325.50	0	267	0.01%
2024/06/24	0.1	355.00	0	0.00	353.50	0.1	310	0.02%
2024/06/21	0.1	365.50	0.1	364.50	358.00	0	317	0.00%
2024/06/14	0.1	374.00	0.1	374.00	372.50	0.1	330	0.02%
2024/06/13	0.1	352.00	0	0.00	354.50	0.1	315	0.03%
2024/05/16	1	345.00	0	0.00	344.00	1	578	0.17%
2024/04/09	1	385.00	0	0.00	385.00	1	731	0.14%
2024/04/08	0	0.00	0.1	422.50	421.50	-0.1	710	-0.02%
2024/03/26	1	409.00	1	406.01	407.50	0	782	0.00%
2024/03/20	1	401.50	0	0.00	401.00	1	797	0.13%
2024/03/06	0	0.00	1	452.50	450.50	-1	847	-0.12%
2024/03/05	0	0.00	1	460.50	458.00	-1	855	-0.12%
2024/03/04	0	0.00	5	472.00	472.00	-5	855	-0.58%
2024/03/01	0	474.00	0	0.00	473.00	0	869	0.00%
2024/02/27	0	0.00	1	477.50	460.00	-1	906	-0.11%
2024/02/26	6	480.33	1	480.00	468.00	5	916	0.55%
2024/02/22	0	0.00	0.1	441.25	441.50	-0.1	888	-0.01%
2024/02/21	0	0.00	1	450.50	443.50	-1	921	-0.11%
2024/02/20	0	461.00	1	460.00	451.00	-1	936	-0.10%
2024/02/19	1	454.61	0	0.00	455.50	1	943	0.11%
2024/02/16	0	0.00	0.1	448.00	447.00	-0.1	954	-0.01%
2024/02/15	1	451.00	0	0.00	450.50	1	973	0.10%
2024/02/05	0	0.00	0.1	434.29	431.00	-0.1	979	-0.01%
2024/02/02	2	442.50	2	435.50	435.50	0	1,001	0.00%
2024/02/01	0	0.00	1	441.50	443.00	-1	1,016	-0.10%
2024/01/31	0	0.00	0.1	449.00	450.00	-0.1	1,041	-0.01%
2024/01/29	0	0.00	2	436.50	434.00	-2	1,093	-0.18%
2024/01/25	0	0.00	0.1	418.00	409.50	-0.1	1,186	-0.01%
2024/01/22	0.1	410.00	0	0.00	412.00	0.1	1,238	0.01%
2024/01/09	1	409.50	1	403.50	403.50	0	1,340	0.00%
2024/01/05	1	424.50	1	424.00	423.50	0	1,398	0.00%
2024/01/02	1	427.00	0	0.00	428.50	1	1,443	0.07%
2023/12/29	1	432.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	1	438.00	2	440.25	439.50	-1	1,461	-0.07%
2023/12/27	1	440.00	1	430.00	423.00	0	1,443	0.00%
2023/12/26	0	0.00	1	427.50	422.50	-1	1,426	-0.07%
2023/12/25	7	426.50	6	428.00	427.00	1	1,432	0.07%
2023/12/18	1	420.00	1	422.00	422.00	0	1,483	0.00%
2023/12/14	4	453.00	4	458.00	455.00	0	1,464	0.00%
2023/12/12	1	437.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	1	445.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0	0.00	1	457.50	453.00	-1	1,484	-0.07%
2023/12/06	1	452.50	1	450.00	456.50	0	1,491	0.00%
2023/12/05	2	443.75	0	0.00	444.50	2	1,513	0.13%
2023/12/04	0	0.00	1	460.00	455.50	-1	1,516	-0.07%
2023/12/01	1	456.00	0	0.00	456.50	1	1,539	0.06%
2023/11/29	0	0.00	1	461.50	462.00	-1	1,616	-0.06%
2023/11/28	4	455.00	4	455.38	460.50	0	1,631	0.00%
2023/11/27	0	0.00	0	466.00	465.50	0	1,608	0.00%
2023/11/24	2	491.00	2.1	497.90	491.50	-0.1	1,584	-0.01%
2023/11/22	2.1	489.58	1	486.50	485.50	1.1	1,518	0.07%
2023/11/20	3.1	489.21	2	482.25	476.00	1.1	1,476	0.07%
2023/11/16	0	0.00	0.1	484.50	474.00	-0.1	1,423	-0.01%
2023/11/15	1.1	481.55	0	0.00	476.00	1.1	1,409	0.08%
2023/11/13	0.1	490.00	0	0.00	487.50	0.1	1,362	0.01%
2023/11/10	2	498.50	2	507.00	497.50	0	1,343	0.00%
2023/11/07	7	520.86	7	526.43	527.00	0	1,266	0.00%
2023/11/06	3	497.00	5	491.80	500.00	-2	1,227	-0.16%
2023/11/03	8	479.25	6.1	482.86	487.00	1.9	1,193	0.16%
2023/11/02	0	0.00	2	449.00	462.50	-2	1,121	-0.18%
2023/11/01	1	427.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	4	434.88	3	420.00	420.00	1	1,102	0.09%
2023/10/30	0.1	430.00	0	0.00	429.00	0.1	1,109	0.01%
2023/10/27	0	0.00	0.1	410.00	406.00	-0.1	1,087	0.00%
2023/10/26	1	412.50	1	414.00	412.50	0	1,084	0.00%
2023/10/25	0	0.00	1	434.50	421.00	-1	1,083	-0.09%
2023/10/24	0	0.00	0	424.50	426.50	0	1,081	0.00%
2023/10/23	1	430.19	0	0.00	415.50	1	1,076	0.09%
2023/10/19	1	441.00	1	425.00	439.00	0	1,038	0.00%
2023/10/17	1	428.00	0	0.00	416.00	1	986	0.10%
2023/10/16	0.1	406.65	1	424.50	410.00	-1	966	-0.10%
2023/10/13	2	418.50	2	408.75	414.50	0	947	0.00%
2023/10/12	0	0.00	4	393.00	395.50	-4	901	-0.44%
2023/10/11	5	372.60	2	376.75	378.00	3	893	0.34%
2023/10/06	1	387.50	0	0.00	384.00	1	876	0.11%
2023/10/05	1	397.50	2	393.50	398.00	-1	866	-0.12%
2023/10/04	1	379.00	1	384.50	384.50	0	848	0.00%
2023/10/02	1	384.00	0	0.00	383.50	1	836	0.12%
2023/09/26	2	402.50	2	401.75	394.50	0	817	0.00%
2023/09/22	0	369.50	0	0.00	375.50	0	771	0.00%
2023/09/21	0	0.00	1	364.50	366.50	-1	783	-0.13%
2023/09/20	1	379.50	1	381.50	372.50	0	775	0.00%
2023/09/19	1	379.50	0	0.00	377.00	1	775	0.13%
2023/09/18	0	0.00	1	384.50	385.50	-1	770	-0.13%
2023/09/15	2	385.25	0	0.00	378.00	2	761	0.26%
2023/09/08	1	369.00	1	366.50	366.50	0	688	0.00%
2023/09/05	1	392.00	1	376.00	387.00	0	651	0.00%
2023/09/04	4	365.75	6	370.83	376.00	-2	625	-0.32%
2023/09/01	0	0.00	2.1	348.35	342.00	-2.1	606	-0.34%
2023/08/30	0	0.00	1	326.00	331.00	-1	580	-0.17%
2023/08/28	0	0.00	1	306.00	304.50	-1	580	-0.17%
2023/08/18	1	304.00	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	1	314.50	311.00	-1	625	-0.16%
2023/08/11	1	308.50	0	0.00	308.00	1	635	0.16%
2023/08/09	0	0.00	1	328.00	328.00	-1	637	-0.16%
2023/08/08	2	321.50	1	336.00	321.00	1	638	0.16%
2023/08/07	0	0.00	1	331.50	331.00	-1	637	-0.16%
2023/08/04	0	0.00	3	342.33	339.00	-3	633	-0.47%
2023/08/02	1	309.00	4	320.63	320.00	-3	609	-0.49%
2023/07/27	2	295.50	0	0.00	296.00	2	644	0.31%
2023/07/24	2	293.00	4	291.75	288.50	-2	666	-0.30%
2023/07/20	0	0.00	0.1	308.00	308.00	-0.1	698	-0.01%
2023/07/14	1	317.50	1	317.00	317.00	0	748	0.00%
2023/07/13	0	0.00	7	315.00	316.00	-7	759	-0.92%
2023/07/11	1	330.00	0	0.00	328.00	1	829	0.12%
2023/07/05	0	0.00	1	333.00	333.50	-1	944	-0.11%
2023/06/30	1	324.00	0	0.00	325.00	1	975	0.10%
2023/06/29	2	326.50	4	331.50	333.00	-2	971	-0.21%
2023/06/26	1	319.50	1	316.50	318.50	0	972	0.00%
2023/06/16	1	331.50	0	0.00	328.50	1	981	0.10%
2023/06/15	0	0.00	1	338.50	334.00	-1	998	-0.10%
2023/06/12	2	339.75	0	0.00	332.50	2	1,031	0.19%
2023/06/09	0	0.00	2	344.25	343.00	-2	1,021	-0.20%
2023/06/08	2.1	350.41	2	349.00	342.50	0.1	1,023	0.00%
2023/06/07	2	330.00	2	331.50	337.50	0	1,006	0.00%
2023/06/06	1	311.50	1	309.52	310.50	0	1,005	0.00%
2023/06/05	0	318.00	0	0.00	320.00	0	1,045	0.00%
2023/06/02	0	316.00	0	0.00	315.00	0	1,083	0.00%
2023/06/01	1	305.50	1	306.00	308.00	0	1,099	0.00%
2023/05/30	1	320.00	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	1	326.50	326.00	-1	1,089	-0.09%
2023/05/26	1	321.00	1	326.00	317.50	0	1,125	0.00%
2023/05/23	2	323.00	0	0.00	322.50	2	1,231	0.16%
2023/05/22	1	336.00	1	340.00	335.50	0	1,227	0.00%
2023/05/19	1	332.50	0	0.00	335.50	1	1,223	0.08%
2023/05/11	1	340.50	1	334.00	327.50	0	1,206	0.00%
2023/05/09	0	0.00	1	340.00	334.50	-1	1,209	-0.08%
2023/05/08	2	335.00	0	0.00	332.00	2	1,203	0.17%
2023/05/05	2	336.50	2	341.50	335.00	0	1,194	0.00%
2023/04/28	2.1	336.07	1	345.00	334.00	1.1	1,181	0.09%
2023/04/27	1	333.50	0	0.00	328.50	1	1,167	0.09%
2023/04/26	0	0.00	1	348.00	345.50	-1	1,145	-0.09%
2023/04/25	2	355.75	0	0.00	353.50	2	1,122	0.18%
2023/04/21	0	0.00	1	385.50	382.00	-1	1,086	-0.09%
2023/04/20	1	401.00	0	0.00	388.50	1	1,064	0.09%
2023/04/19	0	0.00	2	391.00	388.00	-2	1,040	-0.19%
2023/04/17	1	408.00	1	410.50	408.50	0	1,008	0.00%
2023/04/14	1	408.00	1	408.00	424.00	0	982	0.00%
2023/04/13	11	387.82	2	392.00	387.00	9	923	0.97%
2023/04/12	0	0.00	1.2	399.84	391.50	-1.2	892	-0.13%
2023/04/11	2.1	393.50	3	390.50	396.00	-0.9	846	-0.11%
2023/04/10	0	0.00	1	377.50	367.00	-1	811	-0.12%
2023/04/07	2	369.50	1	372.00	375.00	1	787	0.13%
2023/03/31	0.1	357.50	0	0.00	354.00	0.1	750	0.01%
2023/03/29	1	348.00	0	0.00	348.50	1	729	0.14%
2023/03/27	1	358.50	0	0.00	362.00	1	709	0.14%
2023/03/22	1	373.50	0	0.00	377.00	1	682	0.15%
2023/03/21	1	375.50	10	377.90	372.50	-9	674	-1.33%
2023/03/20	1	390.50	1	386.50	382.00	0	661	0.00%
2023/03/17	1	385.50	1	392.00	390.00	0	642	0.00%
2023/03/16	1	358.00	0	0.00	359.50	1	604	0.17%
2023/03/13	0	0.00	1	352.50	362.00	-1	582	-0.17%
2023/03/10	1	370.00	1	370.00	372.50	0	567	0.00%
2023/03/08	2	388.75	1	391.00	387.50	1	530	0.19%
2023/03/03	1	346.00	0	0.00	348.00	1	417	0.24%
2023/03/01	5	357.50	0	0.00	353.00	5	406	1.23%
2023/02/24	6	358.33	1	377.00	360.50	5	398	1.26%
2023/02/23	2	356.00	1	359.50	370.50	1	356	0.28%
2023/02/22	1	337.50	2	346.50	337.00	-1	319	-0.31%
2023/02/21	1	319.50	4	318.88	327.00	-3	258	-1.16%
2023/02/08	5	303.00	0	320.50	314.00	5	215	2.31%
2023/02/07	0	0.00	1	296.00	301.00	-1	202	-0.49%
2023/02/03	0	0.00	10	290.25	298.00	-10	195	-5.13%
2023/02/02	0	0.00	1	307.50	299.00	-1	192	-0.52%
2023/02/01	1	291.00	8	286.31	295.00	-7	177	-3.94%
2023/01/31	1	285.00	6	271.58	275.00	-5	155	-3.22%
2023/01/30	0	0.00	5	260.30	260.50	-5	133	-3.75%
2023/01/17	0	0.00	3	239.00	237.00	-3	130	-2.30%
2023/01/16	0	0.00	3	229.83	233.50	-3	129	-2.32%
2023/01/13	1	224.50	0	0.00	226.00	1	129	0.77%
2023/01/12	2	233.00	0	0.00	230.50	2	128	1.56%
2023/01/09	0	0.00	2	236.25	239.00	-2	128	-1.56%
2023/01/06	3	231.33	1	232.00	231.50	2	127	1.57%
2023/01/05	0	0.00	1	228.50	228.50	-1	127	-0.78%
2023/01/03	0	0.00	1	216.00	219.50	-1	127	-0.78%
2022/12/29	1	212.00	0	0.00	212.00	1	128	0.78%
2022/12/16	0	0.00	0	237.00	236.50	0	133	0.00%
2022/12/15	1	241.00	0	0.00	240.50	1	134	0.75%
2022/12/07	2	232.00	2	236.50	234.00	0	134	0.00%
2022/12/05	0	0.00	1	254.00	251.00	-1	135	-0.74%
2022/12/02	0	0.00	1	248.00	247.50	-1	134	-0.74%
2022/12/01	0	0.00	1	242.50	248.50	-1	136	-0.73%
2022/11/28	1	239.00	0	0.00	238.50	1	143	0.70%
2022/11/25	1	238.00	0	0.00	243.00	1	154	0.65%
2022/11/18	4	246.13	1.4	247.64	240.00	2.6	156	1.66%
2022/11/16	2	231.00	3	235.00	236.50	-1	145	-0.69%
2022/11/15	1	230.50	1	234.50	236.00	0	144	0.00%
2022/11/14	2	228.75	4	232.13	230.50	-2	143	-1.40%
2022/11/11	2	232.25	2	236.50	230.50	0	143	0.00%
2022/11/09	2	227.75	0	0.00	228.50	2	143	1.40%
2022/11/08	1	224.00	1	229.50	225.50	0	142	0.00%
2022/11/07	0	216.50	4	219.74	223.00	-4	139	-2.86%
2022/11/04	2	211.50	1	210.00	213.00	1	139	0.72%
2022/11/03	1	206.00	1	209.50	208.50	0	139	0.00%
2022/11/01	1	206.50	0	0.00	206.50	1	141	0.71%
2022/10/31	1	192.00	1	201.00	197.00	0	140	0.00%
2022/10/28	1	188.01	0	0.00	188.00	1	138	0.73%
2022/10/26	0	0.00	1	198.00	198.00	-1	138	-0.72%
2022/10/25	2	202.00	0	0.00	199.50	2	141	1.42%
2022/10/24	2	214.00	1	217.50	209.50	1	140	0.71%
2022/10/20	1	215.50	0	0.00	217.00	1	140	0.71%
2022/10/11	1	223.00	0	0.00	219.00	1	150	0.67%
2022/10/07	0	0.00	1	229.00	229.50	-1	150	-0.66%
2022/10/06	1	226.00	0	0.00	226.00	1	152	0.66%
2022/09/28	0	215.00	0	0.00	213.00	0	167	0.00%
2022/09/26	0	0.00	2	214.50	213.00	-2	171	-1.17%
2022/09/22	2	244.00	0	0.00	242.00	2	180	1.11%
2022/09/21	0	0.00	1	244.00	245.50	-1	182	-0.55%
2022/09/20	0	0.00	1	245.50	248.00	-1	186	-0.54%
2022/09/16	0	250.50	0	0.00	245.00	0	193	0.01%
2022/09/13	1	265.00	1	269.00	258.00	0	196	0.00%
2022/09/06	1	261.50	0	0.00	246.00	1	199	0.50%
2022/09/02	2	285.75	2	290.50	283.50	0	191	0.00%
2022/09/01	2	294.50	0	0.00	289.50	2	188	1.06%
2022/08/31	0	0.00	5	301.00	305.00	-5	177	-2.82%
2022/08/26	0	0.00	1	283.50	282.00	-1	173	-0.58%
2022/08/25	0	0.00	1	278.50	278.00	-1	174	-0.57%
2022/08/24	0	0.00	1	275.50	275.00	-1	179	-0.56%
2022/08/23	0	0.00	3	277.50	277.00	-3	181	-1.66%
2022/08/22	3	283.67	0	0.00	281.50	3	185	1.62%
2022/08/19	2	287.00	2	289.75	288.50	0	185	0.00%
2022/08/18	1	289.00	0	0.00	289.50	1	185	0.54%
2022/08/12	1	265.50	0	0.00	272.00	1	188	0.53%
2022/08/09	1	257.50	1	261.50	264.50	0	193	0.00%
2022/08/04	0	0.00	1	277.00	277.00	-1	201	-0.50%
2022/08/03	1	275.00	0	0.00	275.50	1	205	0.49%
2022/08/01	2	285.00	0	0.00	285.50	2	220	0.91%
2022/07/26	1	278.00	1	271.00	269.50	0	231	0.00%
2022/07/22	1	285.00	0	0.00	280.50	1	233	0.43%
2022/07/21	0	0.00	1	277.00	278.50	-1	235	-0.43%
2022/07/18	1	260.50	1	260.50	260.50	0	237	0.00%
2022/07/15	1	261.50	1	258.50	259.00	0	241	0.00%
2022/07/14	1	256.00	1	248.50	256.50	0	242	0.00%
2022/07/13	1	248.50	1	251.50	247.00	0	244	0.00%
2022/07/12	2	239.25	0	0.00	238.50	2	244	0.82%
2022/07/07	4	248.00	0	0.00	251.50	4	236	1.69%
2022/07/01	0	0.00	1	252.00	261.00	-1	226	-0.44%
2022/06/28	0	0.00	1	270.50	269.00	-1	214	-0.47%
2022/06/27	4	285.50	3	288.00	283.50	1	211	0.47%
2022/06/22	1	298.50	0	0.00	300.00	1	202	0.49%
2022/06/21	1	300.50	1	305.50	305.00	0	201	0.00%
2022/06/14	0	0.00	3	311.50	316.50	-3	195	-1.53%
2022/06/06	0	0.00	2	333.00	335.50	-2	202	-0.99%
2022/06/02	1	337.00	0	338.50	336.00	1	205	0.48%
2022/06/01	2	348.00	0	0.00	343.00	2	207	0.97%
2022/05/31	0	0.00	1	342.00	339.00	-1	203	-0.49%
2022/05/27	1	328.00	1	329.00	328.50	0	197	0.00%
2022/05/26	0	0.00	1	323.50	320.00	-1	196	-0.51%
2022/05/24	1	321.00	0	0.00	317.50	1	198	0.50%
2022/05/10	0	0.00	1	302.00	309.00	-1	180	-0.55%
2022/05/06	2	329.00	1	325.50	325.50	1	165	0.60%
2022/05/04	0	342.00	0	0.00	344.00	0	159	0.01%
2022/04/29	0	0.00	2	343.50	337.50	-2	160	-1.24%
2022/04/28	1	351.50	0	0.00	343.50	1	158	0.63%
2022/04/21	0	0.00	2	384.00	387.00	-2	151	-1.32%
2022/04/19	2	406.25	0	0.00	404.00	2	156	1.28%
2022/04/15	0	0.00	4	411.00	410.50	-4	155	-2.57%
2022/03/30	0	0.00	1	433.00	431.50	-1	163	-0.61%
2022/03/29	0	0.00	1	423.00	420.00	-1	164	-0.61%
2022/03/07	0	0.00	1	402.00	400.50	-1	216	-0.46%
2022/02/14	0	461.00	0	0.00	456.50	0	276	0.00%
2022/02/10	11	481.55	0	0.00	471.00	11	289	3.80%
2022/01/18	0	0.00	1	455.00	450.00	-1	341	-0.29%
2022/01/17	2	450.25	0	0.00	450.00	2	342	0.58%
2022/01/07	0	0.00	2	494.25	490.50	-2	354	-0.56%
2022/01/06	0	0.00	1	499.00	505.00	-1	356	-0.28%
2021/12/29	1	514.00	0	0.00	516.00	1	379	0.26%
2021/12/24	1	517.00	0	0.00	512.00	1	395	0.25%
2021/12/21	1	519.00	0	0.00	522.00	1	427	0.23%
2021/12/16	1	498.00	0	0.00	502.00	1	415	0.24%
2021/12/14	1	502.00	0	0.00	488.00	1	414	0.24%
2021/12/10	0	485.00	0	0.00	482.00	0	414	0.00%
2021/12/01	0.1	498.50	0	0.00	497.00	0.1	421	0.02%
2021/11/19	3	534.33	0	0.00	529.00	3	446	0.67%
2021/11/18	0	0.00	3	550.00	549.00	-3	447	-0.67%
2021/11/17	2	540.00	1	546.00	542.00	1	448	0.22%
2021/11/15	1	524.00	0	0.00	530.00	1	472	0.21%
2021/11/11	1	532.00	0	0.00	531.00	1	480	0.21%
2021/11/10	1	531.00	1	537.00	536.00	0	479	0.00%
2021/11/09	0	0.00	2	531.00	534.00	-2	481	-0.42%
2021/11/08	1	568.00	1	570.00	568.00	0	476	0.00%
2021/11/05	1	558.00	0	0.00	563.00	1	481	0.21%
2021/11/02	0	0.00	10	556.30	550.00	-10	491	-2.04%
2021/10/29	7	580.00	6	585.00	579.00	1	489	0.20%
2021/10/28	3	590.67	4	594.50	598.00	-1	488	-0.20%
2021/10/27	4	583.00	4	579.75	607.00	0	491	0.00%
2021/10/26	3	573.33	2	563.50	552.00	1	517	0.19%
2021/10/19	10	551.30	0	0.00	548.00	10	556	1.80%
2021/10/13	2	515.00	2	517.00	518.00	0	552	0.00%
2021/10/05	0	0.00	1	541.00	566.00	-1	533	-0.19%
2021/10/04	1	552.00	1	558.00	557.00	0	529	0.00%
2021/10/01	1	586.00	0	0.00	576.00	1	529	0.19%
2021/09/30	1	573.00	1	581.00	582.00	0	524	0.00%
2021/09/29	3	616.33	0	0.00	582.00	3	508	0.59%
2021/09/28	1	643.00	0	0.00	641.00	1	490	0.20%
2021/09/23	0	0.00	9	667.33	661.00	-9	493	-1.82%
2021/09/17	1	672.00	0	0.00	675.00	1	495	0.20%
2021/09/15	1	657.00	0	0.00	653.00	1	491	0.20%
2021/09/10	10	685.60	1	686.00	692.00	9	505	1.78%
2021/09/08	0	0.00	9	703.33	701.00	-9	493	-1.82%
2021/09/06	3	743.67	0	0.00	741.00	3	499	0.60%
2021/09/03	7	758.57	0	0.00	753.00	7	511	1.37%
2021/09/02	0	0.00	10	784.20	781.00	-10	523	-1.91%
2021/09/01	4	754.00	1	754.00	756.00	3	528	0.57%
2021/08/31	2	730.00	0	0.00	740.00	2	544	0.37%
2021/08/30	3	730.67	0	0.00	729.00	3	545	0.55%
2021/08/26	3	728.67	2	737.00	720.00	1	536	0.19%
2021/08/25	1	739.00	1	755.00	762.00	0	525	0.00%
2021/08/24	0	0.00	1	761.00	759.00	-1	513	-0.19%
2021/08/19	1	769.00	0	0.00	750.00	1	481	0.21%
2021/08/18	1	673.00	1	682.00	721.00	0	465	0.00%
2021/08/17	0	0.00	8	743.38	721.00	-8	452	-1.77%
2021/08/12	2	796.50	3	768.00	800.00	-1	450	-0.22%
2021/08/11	3	770.33	3	775.67	758.00	0	455	0.00%
2021/08/10	1	774.00	0	0.00	776.00	1	459	0.22%
2021/08/06	0	0.00	0.2	808.00	812.00	-0.2	459	-0.04%
2021/08/05	0	0.00	0	833.00	810.00	0	465	0.00%
2021/08/04	1	829.00	1	829.00	829.00	0	470	0.00%
2021/08/02	1	848.00	2.1	848.10	832.00	-1.1	462	-0.23%
2021/07/30	1	810.00	0	0.00	830.00	1	444	0.23%
2021/07/23	0	0.00	1	765.00	755.00	-1	374	-0.27%
2021/07/22	1	723.00	5	707.00	720.00	-4	356	-1.12%
2021/07/19	1	678.00	0	0.00	678.00	1	347	0.29%
2021/07/15	0	0.00	0	660.00	655.00	0	349	0.00%
2021/07/06	0	0.00	1	698.00	692.00	-1	349	-0.29%
2021/06/30	1	702.00	0	0.00	700.00	1	366	0.27%
2021/06/29	1	706.00	2	712.00	706.00	-1	362	-0.28%
2021/06/25	4	700.50	0	0.00	701.00	4	366	1.09%
2021/06/23	4	696.50	0	0.00	702.00	4	369	1.08%
2021/06/22	1	707.00	0	0.00	691.00	1	370	0.27%
2021/06/21	1	721.00	2	716.55	722.00	-1	361	-0.28%
2021/06/18	0	0.00	0	692.00	695.00	0	348	0.00%
2021/06/16	0	0.00	2	684.00	675.00	-2	354	-0.57%
2021/06/15	1	680.00	0.1	714.00	681.00	1	353	0.27%
2021/06/11	0.1	717.00	1	707.00	704.00	-0.9	343	-0.26%
2021/06/10	0	712.00	2	685.00	717.00	-2	332	-0.60%
2021/06/09	3	661.67	1	663.00	652.00	2	317	0.63%
2021/06/08	3	663.65	3	658.67	618.00	0	308	0.00%
2021/06/01	2	633.50	1	646.00	635.00	1	315	0.32%
2021/05/24	1	567.00	0	0.00	580.00	1	348	0.29%
2021/05/20	0	0.00	1	562.00	561.00	-1	350	-0.29%
2021/05/18	2	528.50	1	531.00	545.00	1	343	0.29%
2021/05/14	1	556.00	1	564.00	558.00	0	331	0.00%
2021/05/13	1	570.00	3.4	547.92	554.00	-2.4	327	-0.72%
2021/05/12	0.1	595.00	0	0.00	594.00	0.1	320	0.02%
2021/05/11	3	668.67	2	670.00	660.00	1	314	0.32%
2021/05/10	1	715.00	0	0.00	704.00	1	314	0.32%
2021/05/03	2	691.50	0	0.00	690.00	2	353	0.57%
2021/04/29	1	719.00	0	0.00	709.00	1	373	0.27%
2021/04/26	0	0.00	3	738.00	741.00	-3	385	-0.78%
2021/04/21	3	770.00	0	0.00	746.00	3	417	0.72%
2021/04/15	0	0.00	1	735.00	736.00	-1	449	-0.22%
2021/04/14	0	0.00	3	718.33	715.00	-3	451	-0.66%
2021/04/09	2.2	760.27	2	757.00	761.00	0.2	465	0.04%
2021/04/08	1	755.00	1	764.00	746.00	0	463	0.00%
2021/04/07	1	753.00	1	756.00	753.00	0	460	0.00%
2021/04/06	1	748.00	0	0.00	726.00	1	457	0.22%
2021/03/30	0	0.00	1	746.00	749.00	-1	468	-0.21%
2021/03/09	1	701.00	1	706.00	701.00	0	517	0.00%
2021/03/05	0	0.00	2	723.50	735.00	-2	509	-0.39%
2021/03/04	1	722.00	0	0.00	720.00	1	507	0.20%
2021/03/03	1	697.00	0	0.00	706.00	1	502	0.20%
2021/03/02	1	722.00	0	0.00	690.00	1	496	0.20%
2021/02/23	0	0.00	1	765.00	769.00	-1	481	-0.21%
2021/02/17	1	737.00	0	0.00	751.00	1	499	0.20%
2021/02/04	0	0.00	1	726.00	722.00	-1	518	-0.19%
2021/02/01	1	724.00	0	0.00	717.00	1	532	0.19%
2021/01/22	0	0.00	1	771.00	791.00	-1	513	-0.19%
2021/01/20	1	731.00	2	751.00	731.00	-1	489	-0.20%
2021/01/15	0	0.00	2	776.00	765.00	-2	477	-0.42%
2021/01/14	1	784.00	1	776.00	777.00	0	468	0.00%
2021/01/13	0	0.00	2	749.00	747.00	-2	450	-0.44%
2021/01/11	2	713.00	0	0.00	725.00	2	431	0.46%
2021/01/08	1	697.00	2	700.00	699.00	-1	426	-0.23%
2021/01/04	0	0.00	0.1	680.00	688.00	-0.1	421	-0.02%
2020/12/31	0	0.00	0.2	683.00	680.00	-0.2	422	-0.05%
2020/12/24	1	710.00	0	0.00	697.00	1	446	0.22%
2020/12/22	0	0.00	1	678.00	662.00	-1	433	-0.23%
2020/12/15	0.1	669.00	0	0.00	666.00	0.1	432	0.01%
2020/12/14	0.2	686.00	0	0.00	682.00	0.2	436	0.03%
2020/12/11	0.1	692.00	0	0.00	690.00	0.1	445	0.02%
2020/12/08	0	0.00	3	675.00	677.00	-3	453	-0.66%
2020/12/07	2	689.50	1	680.00	683.00	1	458	0.22%
2020/12/04	1	699.00	0	0.00	701.00	1	459	0.22%
2020/12/03	1	714.00	0	0.00	703.00	1	465	0.21%
2020/12/02	3	736.33	2	733.00	734.00	1	474	0.21%
2020/11/25	1	752.00	0	0.00	747.00	1	530	0.19%
2020/11/23	0	0.00	1	773.00	777.00	-1	576	-0.17%
2020/11/17	1	781.00	1	771.00	774.00	0	675	0.00%
2020/11/13	1	751.00	1	744.00	741.00	0	686	0.00%
2020/11/12	1	734.00	1	743.00	743.00	0	693	0.00%
2020/11/09	1	725.00	2	728.50	722.00	-1	701	-0.14%
2020/11/05	1	718.00	0	0.00	715.00	1	704	0.14%
2020/11/04	1	727.00	1	731.00	731.00	0	710	0.00%
2020/11/03	1	718.00	2	711.50	716.00	-1	719	-0.14%
2020/11/02	2	689.00	1	695.00	696.00	1	724	0.14%
2020/10/30	3	736.00	0	0.00	730.00	3	732	0.41%
2020/10/27	0	0.00	2	747.00	751.00	-2	773	-0.26%
2020/10/16	2	780.00	0	0.00	771.00	2	827	0.24%
2020/10/12	1	820.00	0	0.00	809.00	1	842	0.12%
2020/10/06	1	832.00	2	841.00	859.00	-1	865	-0.12%
2020/10/05	1	801.00	1	803.00	805.00	0	860	0.00%
2020/09/28	1	772.00	1	762.00	764.00	0	906	0.00%
2020/09/25	1	802.00	1	768.00	764.00	0	915	0.00%
2020/09/24	2	787.50	1	794.00	789.00	1	922	0.11%
2020/09/23	0	0.00	2	805.00	802.00	-2	941	-0.21%
2020/09/22	1	799.00	1	801.00	800.00	0	943	0.00%
2020/09/21	2	834.00	1	853.00	818.00	1	942	0.11%
2020/09/17	1	865.00	1	861.00	860.00	0	958	0.00%
2020/09/14	1	807.00	0	0.00	825.00	1	962	0.10%
2020/09/11	3	779.33	3	791.00	790.00	0	960	0.00%
2020/09/09	1	803.00	0	0.00	804.00	1	969	0.10%
2020/09/07	3	872.00	1	838.00	835.00	2	989	0.20%
2020/09/04	4	904.50	1	912.00	912.00	3	986	0.30%
2020/09/03	1	926.00	0	0.00	920.00	1	990	0.10%
2020/09/02	2	902.50	0	0.00	910.00	2	1,006	0.20%
2020/09/01	1	900.00	1	922.00	926.00	0	998	0.00%
2020/08/31	7	912.57	1	872.00	874.00	6	997	0.60%
2020/08/28	2	919.00	2.1	922.46	935.00	-0.1	983	-0.01%
2020/08/27	3	914.67	2	932.00	907.00	1	976	0.10%
2020/08/26	3	893.67	3	897.67	910.00	0	946	0.00%
2020/08/25	2	859.50	2	864.00	864.00	0	907	0.00%
2020/08/24	2	795.00	2	806.00	827.00	0	878	0.00%
2020/08/21	1	766.00	1	756.00	766.00	0	855	0.00%
2020/08/20	2	765.00	2	722.00	722.00	0	848	0.00%
2020/08/19	1	801.00	1	811.00	792.00	0	838	0.00%
2020/08/18	1	811.00	1	826.00	805.00	0	831	0.00%
2020/08/17	1	803.00	1	812.00	828.00	0	826	0.00%
2020/08/14	2	807.00	1	808.00	805.00	1	820	0.12%
2020/08/13	1	805.00	1	821.00	801.00	0	820	0.00%
2020/08/12	3	809.67	1	799.00	800.00	2	820	0.24%
2020/08/11	1	770.00	1	782.00	785.00	0	815	0.00%
2020/08/10	1	789.00	1	797.00	773.00	0	809	0.00%
2020/08/07	2	814.00	2	811.00	790.00	0	804	0.00%
2020/08/06	4	838.50	4	831.00	830.00	0	795	0.00%
2020/08/05	1	818.00	1	837.00	832.00	0	791	0.00%
2020/08/04	1	805.00	1	815.00	800.00	0	778	0.00%
2020/08/03	3	821.67	3	828.67	796.00	0	774	0.00%
2020/07/31	4	759.25	5	766.20	811.00	-1	758	-0.13%
2020/07/29	1	716.00	1	728.00	719.00	0	732	0.00%
2020/07/28	1	715.00	0	0.00	712.00	1	729	0.14%
2020/07/27	2	734.50	2	706.50	708.00	0	724	0.00%
2020/07/24	2	731.50	1	740.00	730.00	1	716	0.14%
2020/07/23	3	760.33	1	778.00	765.00	2	706	0.28%
2020/07/22	1	709.00	1	710.00	736.00	0	685	0.00%
2020/07/21	1.1	705.91	2	689.50	687.00	-0.9	670	-0.13%
2020/07/20	2	735.00	2	723.50	721.00	0	649	0.00%
2020/07/17	1	751.00	1	745.00	742.00	0	642	0.00%
2020/07/16	1	743.00	1	743.00	741.00	0	637	0.00%
2020/07/15	2	751.00	2	750.00	739.00	0	633	0.00%
2020/07/14	3	885.67	3	883.33	879.00	0	611	0.00%
2020/07/13	2.1	855.86	2	860.00	893.00	0.1	598	0.02%
2020/07/10	1	863.00	1	840.00	839.00	0	587	0.00%
2020/07/09	2	890.00	2	865.50	859.00	0	577	0.00%
2020/07/08	2	903.00	2	888.00	878.00	0	561	0.00%
2020/07/07	2	947.00	2	927.50	927.00	0	540	0.00%
2020/07/06	2	897.50	2	900.50	915.00	0	522	0.00%
2020/07/03	1	884.00	1	892.00	891.00	0	514	0.00%
2020/07/02	1	888.00	2	914.00	878.00	-1	501	-0.20%
2020/07/01	1	938.00	1	935.00	928.00	0	478	0.00%
2020/06/30	1	936.00	1	930.00	927.00	0	472	0.00%
2020/06/29	1	968.00	1.1	935.58	930.00	-0.1	464	-0.03%
2020/06/23	1	988.00	0	0.00	964.00	1	441	0.23%
2020/06/19	3	957.00	2	945.00	942.00	1	423	0.24%
2020/06/18	1	931.00	3	938.33	948.00	-2	416	-0.48%
2020/06/16	3	945.67	7	936.43	965.00	-4	404	-0.99%
2020/06/15	1	982.00	4	925.50	905.00	-3	390	-0.77%
2020/06/12	1	894.00	1.1	958.64	970.00	-0.1	376	-0.03%
2020/06/11	0	0.00	1	900.00	900.00	-1	356	-0.28%
2020/06/10	1	945.00	0	0.00	940.00	1	343	0.29%
2020/06/09	1	790.00	0	0.00	903.00	1	334	0.30%