券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 4 | 99.85 | 0 | 0.00 | 101.00 | 4 | 487 | 0.82% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 504 | -0.20% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 498 | -0.20% |
|
| 2024/08/08 | 1 | 97.90 | 0 | 0.00 | 97.40 | 1 | 492 | 0.20% |
|
| 2024/08/07 | 2 | 99.35 | 3 | 100.50 | 99.10 | -1 | 491 | -0.20% |
|
| 2024/08/06 | 10 | 96.42 | 0 | 0.00 | 93.30 | 10 | 489 | 2.04% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 99.80 | 96.10 | 0 | 476 | 0.00% |
|
| 2024/07/26 | 10 | 90.89 | 0 | 0.00 | 90.80 | 10 | 441 | 2.26% |
|
| 2024/07/19 | 11 | 97.76 | 0 | 0.00 | 97.10 | 11 | 470 | 2.34% |
|
| 2024/07/11 | 5 | 112.40 | 0 | 0.00 | 110.00 | 5 | 477 | 1.05% |
|
| 2024/07/10 | 25 | 110.92 | 0 | 0.00 | 111.00 | 25 | 482 | 5.19% |
|
| 2024/07/09 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 486 | 0.21% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 479 | -0.21% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 118.75 | 117.50 | -2 | 476 | -0.42% |
|
| 2024/07/04 | 1 | 112.50 | 0 | 113.50 | 112.50 | 1 | 465 | 0.21% |
|
| 2024/07/03 | 1 | 114.50 | 1 | 111.50 | 115.50 | 0 | 455 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 107.50 | 107.50 | -0.2 | 417 | -0.05% |
|
| 2024/06/17 | 2 | 106.25 | 0 | 0.00 | 105.00 | 2 | 407 | 0.49% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 108.50 | 109.50 | -10 | 403 | -2.48% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 107.50 | 103.50 | -1 | 412 | -0.24% |
|
| 2024/06/06 | 11 | 108.00 | 0 | 0.00 | 107.50 | 11 | 409 | 2.69% |
|
| 2024/06/03 | 0 | 112.00 | 0 | 0.00 | 108.50 | 0 | 406 | 0.00% |
|
| 2024/05/30 | 1 | 102.00 | 4 | 107.13 | 108.50 | -3 | 359 | -0.83% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 96.90 | 99.00 | -3 | 337 | -0.89% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 96.70 | 95.50 | -1 | 338 | -0.30% |
|
| 2024/05/15 | 3 | 95.57 | 0 | 0.00 | 94.80 | 3 | 343 | 0.87% |
|
| 2024/04/10 | 1 | 97.60 | 0 | 0.00 | 93.70 | 1 | 203 | 0.49% |
|
| 2024/04/08 | 1 | 96.80 | 1 | 96.00 | 96.00 | 0 | 182 | 0.00% |
|
| 2024/04/03 | 1 | 86.20 | 1 | 87.90 | 89.00 | 0 | 168 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 84.02 | 83.40 | -5 | 143 | -3.48% |
|
| 2024/03/25 | 2 | 82.20 | 0 | 0.00 | 82.00 | 2 | 139 | 1.43% |
|
| 2024/03/21 | 2 | 83.45 | 1 | 83.60 | 84.10 | 1 | 134 | 0.74% |
|
| 2024/03/20 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 129 | 0.77% |
|
| 2024/03/14 | 1 | 86.00 | 0 | 0.00 | 82.90 | 1 | 117 | 0.85% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 79.60 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/11 | 1 | 76.70 | 0 | 0.00 | 75.80 | 1 | 81 | 1.22% |
|
| 2024/03/08 | 2 | 76.00 | 2 | 77.80 | 78.30 | 0 | 77 | 0.00% |
|
| 2024/03/04 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 56 | 1.76% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 75.50 | 76.50 | -1 | 54 | -1.83% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 78.80 | 80.40 | -2 | 41 | -4.83% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 74.70 | 75.80 | -1 | 35 | -2.80% |
|
| 2024/02/16 | 2 | 75.30 | 2 | 75.55 | 74.90 | 0 | 35 | 0.00% |
|
| 2024/02/15 | 2 | 74.65 | 0 | 0.00 | 75.80 | 2 | 32 | 6.23% |
|
| 2023/07/28 | 3 | 87.77 | 0 | 0.00 | 87.10 | 3 | 65 | 4.60% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 95.50 | 98.00 | -1 | 56 | -1.79% |
|
| 2023/07/24 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 42 | 2.38% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 55 | -1.79% |
|
| 2023/06/14 | 1 | 90.90 | 0 | 0.00 | 89.50 | 1 | 61 | 1.64% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 89.23 | 89.90 | -3 | 61 | -4.87% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 88.10 | 88.50 | -3 | 61 | -4.85% |
|
| 2023/05/10 | 2 | 93.50 | 0 | 0.00 | 93.70 | 2 | 68 | 2.91% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 98.07 | 95.30 | -3 | 62 | -4.78% |
|
| 2023/04/12 | 3 | 98.67 | 0 | 0.00 | 98.20 | 3 | 58 | 5.15% |
|
| 2023/03/31 | 3 | 99.57 | 0 | 0.00 | 99.40 | 3 | 48 | 6.13% |
|
| 2023/03/24 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 47 | 2.12% |
|
| 2023/03/09 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 47 | 2.12% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 45 | -2.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 30 | -3.23% |
|
| 2023/01/31 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 27 | 3.66% |
|
| 2022/12/01 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 16 | 6.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 21 | -4.58% |
|
| 2022/09/12 | 3 | 83.70 | 0 | 0.00 | 84.00 | 3 | 23 | 12.76% |
|
| 2022/04/07 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 97 | 1.02% |
|
| 2022/03/25 | 1 | 124.00 | 1 | 125.00 | 121.50 | 0 | 108 | 0.00% |
|
| 2022/03/24 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 111 | 0.90% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 228 | -0.44% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 472 | -0.42% |
|
| 2022/01/18 | 2 | 133.50 | 0 | 0.00 | 131.00 | 2 | 485 | 0.41% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 517 | -0.19% |
|
| 2021/12/16 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 515 | 0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 176.50 | 171.00 | -1 | 507 | -0.20% |
|
| 2021/12/13 | 1 | 179.50 | 1 | 177.50 | 186.00 | 0 | 497 | 0.00% |
|
| 2021/12/10 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 483 | 0.41% |
|
| 2021/12/09 | 1 | 170.00 | 0 | 0.00 | 164.50 | 1 | 477 | 0.21% |
|
| 2021/12/03 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 470 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 178.25 | 176.00 | -4 | 452 | -0.88% |
|
| 2021/11/26 | 3 | 173.00 | 0 | 0.00 | 172.50 | 3 | 446 | 0.67% |
|
| 2021/11/25 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 438 | 0.23% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 202.00 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 1 | 185.00 | 1 | 182.50 | 209.00 | 0 | 308 | 0.00% |
|
| 2021/11/10 | 1 | 164.00 | 1 | 186.00 | 189.00 | 0 | 277 | 0.00% |
|
| 2021/11/09 | 1 | 167.50 | 0 | 0.00 | 164.00 | 1 | 249 | 0.40% |
|
| 2021/11/08 | 0 | 0.00 | 18 | 165.44 | 165.00 | -18 | 231 | -7.79% |
|