華景電 (6788)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
1,439張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	169.00	0	0.00	171.00	1	463	0.22%
2024/06/13	2	169.00	2	169.50	170.50	0	426	0.00%
2024/06/12	0	0.00	5	161.80	168.50	-5	397	-1.26%
2024/06/11	7	157.57	7.1	158.06	155.50	-0.1	342	-0.03%
2024/06/06	1	139.00	0	0.00	141.00	1	285	0.35%
2024/06/05	0	0.00	0.1	140.50	140.50	-0.1	289	-0.02%
2024/06/03	0	0.00	1	145.00	146.50	-1	304	-0.33%
2024/05/30	1	142.50	0	0.00	141.50	1	301	0.33%
2024/05/27	0	0.00	1	144.50	143.50	-1	314	-0.32%
2024/05/22	1	144.00	1	143.50	143.50	0	343	0.00%
2024/05/17	0.1	138.00	0	0.00	138.00	0.1	355	0.01%
2024/04/26	0	0.00	1	136.00	135.50	-1	379	-0.26%
2024/04/25	1	135.00	0	0.00	135.50	1	379	0.26%
2024/04/24	1	135.50	0	0.00	136.00	1	379	0.26%
2024/04/17	0	0.00	1	143.50	145.00	-1	367	-0.27%
2024/04/15	2	144.00	3	145.83	145.50	-1	355	-0.28%
2024/04/10	0	0.00	2	145.00	143.00	-2	341	-0.59%
2024/04/09	1	142.50	0	0.00	143.00	1	334	0.30%
2024/04/02	2	141.00	0	0.00	140.50	2	317	0.63%
2024/03/22	0	0.00	1	135.50	135.00	-1	297	-0.34%
2024/03/21	0	0.00	2	135.00	135.50	-2	297	-0.67%
2024/03/19	2	135.50	0	0.00	135.50	2	294	0.68%
2024/03/14	1	136.00	1	135.00	135.00	0	288	0.00%
2024/03/13	0	0.00	1	137.50	136.50	-1	288	-0.35%
2024/03/11	1	139.50	0	0.00	136.00	1	288	0.35%
2024/03/08	0	0.00	1	143.00	143.00	-1	283	-0.35%
2024/03/07	2	145.75	0	0.00	145.50	2	281	0.71%
2024/03/06	1	146.50	0	0.00	146.00	1	269	0.37%
2024/03/05	0	0.00	6	143.33	143.00	-6	268	-2.23%
2024/03/04	0	0.00	1	148.00	146.00	-1	264	-0.38%
2024/03/01	1	146.00	0	0.00	145.00	1	256	0.39%
2024/02/29	1	144.00	0	0.00	146.00	1	254	0.39%
2024/02/26	2	144.50	0	0.00	144.50	2	245	0.81%
2024/02/23	0	0.00	1	147.00	143.00	-1	245	-0.41%
2024/02/22	5	143.50	0	0.00	142.50	5	226	2.21%
2024/02/16	0	0.00	2	140.00	139.50	-2	208	-0.96%
2024/01/04	0	0.00	3	127.50	127.00	-3	238	-1.26%
2023/12/14	3	130.33	0	0.00	130.50	3	294	1.02%
2023/11/07	2	132.50	1	134.00	133.50	1	427	0.23%
2023/09/21	1	136.00	0	0.00	136.50	1	874	0.11%
2023/09/12	2	139.50	0	140.50	140.00	2	931	0.21%
2023/08/02	0	0.00	2	140.00	137.00	-2	986	-0.20%
2023/08/01	2.1	145.00	2	145.75	144.00	0.1	972	0.01%
2023/07/31	1	159.50	0.1	159.50	159.50	0.9	899	0.10%
2023/07/21	0	0.00	1	140.00	138.50	-1	788	-0.13%
2023/07/18	1	136.00	1	137.50	136.00	0	742	0.00%
2023/07/14	3	141.17	2	141.25	142.00	1	734	0.14%
2023/07/11	0	0.00	1	134.50	134.50	-1	740	-0.14%
2023/07/07	1	139.50	0	0.00	139.50	1	763	0.13%
2023/07/03	1	141.00	0	0.00	140.50	1	761	0.13%
2023/06/27	1.1	146.09	0	0.00	145.00	1.1	764	0.14%
2023/06/26	1	146.00	1.1	145.62	145.50	-0.1	753	-0.01%
2023/06/21	0	0.00	3	140.00	144.00	-3	806	-0.37%
2023/06/19	3.1	143.51	0	0.00	143.00	3.1	884	0.34%
2023/06/13	10	136.50	12	139.50	134.00	-2	1,115	-0.18%
2023/06/07	0	0.00	1	131.01	133.00	-1	1,181	-0.09%
2023/06/06	0	129.00	0	0.00	128.50	0	1,184	0.00%
2023/05/31	1	126.50	0	0.00	127.00	1	1,206	0.08%
2023/05/19	0	0.00	1	121.00	121.00	-1	1,265	-0.08%
2023/05/11	0	122.00	1	118.00	118.00	-1	1,354	-0.07%
2023/05/10	0	126.00	3	126.00	125.00	-3	1,363	-0.22%
2023/05/08	0	0.00	1	142.00	142.50	-1	1,387	-0.07%
2023/05/05	1	140.00	0	0.00	139.50	1	1,435	0.07%
2023/05/03	0	0.00	1	137.50	137.50	-1	1,502	-0.07%
2023/04/28	0	0.00	1	135.50	135.50	-1	1,707	-0.06%
2023/04/24	1	137.50	0	0.00	137.00	1	1,857	0.05%
2023/04/21	0	0.00	2	134.50	134.00	-2	1,895	-0.11%
2023/04/13	0	0.00	1.1	137.56	136.50	-1.1	1,849	-0.06%
2023/04/10	0	0.00	1	144.50	144.50	-1	1,800	-0.06%
2023/04/07	0	0.00	1	144.50	143.00	-1	1,793	-0.06%
2023/04/06	0	0.00	1	145.50	146.50	-1	1,781	-0.06%
2023/03/31	0	0.00	0	147.20	147.50	0	1,778	0.00%
2023/03/30	0	0.00	0	147.50	146.50	0	1,772	0.00%
2023/03/28	1	151.40	0	0.00	146.50	1	1,765	0.06%
2023/03/27	0.1	152.50	1	149.50	151.50	-0.9	1,733	-0.05%
2023/03/24	7	152.57	1	154.00	147.50	6	1,707	0.35%
2023/03/23	4	148.75	3	148.50	148.50	1	1,630	0.06%
2023/03/22	4	148.75	4	148.63	149.00	0	1,608	0.00%
2023/03/21	11	144.45	12	146.67	147.00	-1	1,541	-0.06%
2023/03/20	2	142.50	2	140.50	140.00	0	1,459	0.00%
2023/03/17	1	141.00	3	139.33	142.00	-2	1,416	-0.14%
2023/03/16	3.1	136.30	3	130.67	129.50	0.1	1,344	0.00%
2023/03/15	0	0.00	1	133.00	131.50	-1	1,337	-0.07%
2023/03/10	2	136.75	3	133.00	130.00	-1	1,387	-0.07%
2023/03/09	1	132.50	0	0.00	129.50	1	1,312	0.08%
2023/03/06	0	0.00	1	128.00	130.00	-1	1,304	-0.08%
2023/03/03	1	127.00	0	0.00	127.50	1	1,291	0.08%
2023/03/02	0	0.00	2	128.00	127.00	-2	1,288	-0.16%
2023/02/22	0	0.00	1	124.50	124.00	-1	1,284	-0.08%
2023/02/21	0	0.00	1	132.50	128.00	-1	1,281	-0.08%
2023/02/20	1	125.50	0	0.00	129.00	1	1,269	0.08%
2023/02/14	0	0.00	1	123.50	121.00	-1	1,276	-0.08%
2023/02/09	1	129.50	1	130.00	129.50	0	1,226	0.00%
2023/02/08	2	131.25	1	133.00	130.00	1	1,209	0.08%
2023/02/07	3	130.50	4	131.25	131.50	-1	1,179	-0.08%
2023/02/03	1	131.50	2	134.50	126.50	-1	1,135	-0.09%
2023/02/02	1	129.50	1	132.50	129.50	0	1,080	0.00%
2023/02/01	3	130.50	2	131.00	132.00	1	1,055	0.09%
2023/01/31	4	130.13	8.1	129.02	131.50	-4.1	1,017	-0.40%
2023/01/30	31.1	124.66	31	125.23	127.50	0.1	899	0.01%
2023/01/17	5	115.50	3	115.00	116.00	2	817	0.24%
2023/01/13	3	112.50	1	109.50	105.50	2	759	0.26%
2023/01/12	3	109.67	5	107.80	110.00	-2	718	-0.28%
2023/01/11	2	105.25	5	106.10	105.50	-3	685	-0.44%
2023/01/10	2	96.50	0	0.00	98.30	2	655	0.31%
2023/01/03	3	93.40	0	0.00	92.90	3	771	0.39%
2022/12/28	0	0.00	1	90.70	90.80	-1	843	-0.12%
2022/12/20	1	101.00	1	98.00	95.50	0	1,173	0.00%
2022/12/16	0	0.00	0	103.00	102.50	0	1,210	0.00%
2022/12/15	0	0.00	3	106.17	106.00	-3	1,212	-0.25%
2022/12/09	2	107.00	1	107.00	108.00	1	1,200	0.08%
2022/12/08	3	103.67	2	103.50	103.00	1	1,198	0.08%
2022/12/07	6	107.50	3	109.50	105.00	3	1,201	0.25%
2022/12/06	3	110.33	2	108.75	104.50	1	1,186	0.08%
2022/12/05	0	0.00	3	109.67	110.00	-3	1,139	-0.26%
2022/12/01	2	99.50	4	96.60	95.40	-2	1,093	-0.18%
2022/11/30	2	94.30	2	95.00	95.20	0	1,078	0.00%
2022/11/29	0	0.00	1	91.90	91.90	-1	1,073	-0.09%
2022/11/28	2	93.00	0	0.00	93.60	2	1,071	0.19%
2022/11/25	2	93.30	0	0.00	91.60	2	1,070	0.19%
2022/11/24	1	92.60	1	91.00	93.00	0	1,066	0.00%
2022/11/18	1	94.90	1	94.50	91.40	0	1,059	0.00%
2022/11/17	1	93.40	2	92.55	93.60	-1	1,057	-0.09%
2022/11/16	3	93.63	1	92.20	92.50	2	1,065	0.19%
2022/11/10	0	0.00	1	89.50	88.10	-1	1,052	-0.10%
2022/11/09	2	91.20	3	91.67	92.30	-1	1,045	-0.10%
2022/11/08	2	90.65	3	89.97	88.70	-1	1,045	-0.10%
2022/11/04	2	88.30	3	88.60	88.90	-1	1,043	-0.10%
2022/11/03	0	0.00	1	87.10	87.80	-1	1,040	-0.10%
2022/11/02	2	84.90	2	85.50	87.70	0	1,038	0.00%
2022/11/01	2	83.25	1	83.80	84.30	1	1,027	0.10%
2022/10/31	2	83.00	2	82.60	82.70	0	1,025	0.00%
2022/10/28	0	0.00	2	81.25	80.90	-2	1,023	-0.20%
2022/10/27	4	81.45	0	0.00	84.30	4	1,020	0.39%
2022/10/25	0	81.30	0	0.00	81.40	0	1,008	0.00%
2022/10/24	2	83.60	0	0.00	81.60	2	1,002	0.20%
2022/10/21	0	0.00	4	85.50	84.00	-4	991	-0.40%
2022/10/20	0	0.00	2	88.20	89.40	-2	980	-0.20%
2022/10/19	6	92.23	1	91.10	90.60	5	973	0.51%
2022/10/18	2	89.60	0	0.00	89.60	2	965	0.21%
2022/10/17	2	88.40	3	89.50	91.80	-1	959	-0.10%
2022/10/14	2	95.40	2	95.10	94.80	0	952	0.00%
2022/10/13	1	102.50	1	101.50	94.30	0	938	0.00%
2022/10/12	1	104.00	3	104.17	104.00	-2	904	-0.22%
2022/10/11	3	115.83	1	115.50	115.50	2	882	0.23%
2022/10/07	0	0.00	1	127.50	128.00	-1	866	-0.12%
2022/10/06	3	126.50	2	125.25	127.50	1	857	0.12%
2022/10/05	4	126.88	3	126.00	125.00	1	845	0.12%
2022/10/04	6	135.00	6	130.33	128.50	0	808	0.00%
2022/10/03	4	131.63	4	133.25	132.00	0	760	0.00%
2022/09/30	6	129.92	14	130.54	136.00	-8	717	-1.11%
2022/09/29	11	123.59	2	128.75	130.00	9	590	1.52%
2022/09/28	1	123.00	0	0.00	118.50	1	533	0.19%
2022/09/23	0	0.00	1	120.50	123.50	-1	459	-0.22%
2022/09/21	1	115.00	0	0.00	113.50	1	438	0.23%
2022/09/20	1	117.50	1	116.50	118.00	0	436	0.00%
2022/09/19	0	0.00	2	118.00	116.50	-2	442	-0.45%
2022/09/16	0	0.00	1	124.00	120.00	-1	440	-0.23%
2022/09/15	2	126.75	1	127.00	123.50	1	432	0.23%
2022/09/14	1	125.50	0	0.00	123.00	1	414	0.24%
2022/09/07	0	0.00	4	105.50	105.00	-4	392	-1.02%
2022/09/02	1	114.00	0	0.00	114.50	1	413	0.24%
2022/08/29	1	114.00	1	117.00	115.00	0	444	0.00%
2022/08/25	1	121.50	0	0.00	121.00	1	487	0.21%
2022/08/24	0	0.00	1	119.00	121.00	-1	503	-0.20%
2022/08/23	2	122.00	0	0.00	120.50	2	500	0.40%
2022/08/22	4	118.88	0	0.00	118.00	4	497	0.80%
2022/08/19	1	112.00	1	113.00	118.50	0	478	0.00%
2022/08/15	2	109.25	3	108.00	107.50	-1	476	-0.21%
2022/08/12	2	106.50	0	0.00	109.00	2	478	0.42%
2022/08/10	1	102.00	0	0.00	100.50	1	535	0.19%
2022/07/25	0	105.50	0	0.00	105.50	0	599	0.00%
2022/07/21	1	108.00	0	0.00	108.00	1	596	0.17%
2022/06/22	0	0.00	2	132.00	126.50	-2	586	-0.34%
2022/06/17	2	131.00	1.2	130.48	133.50	0.9	564	0.15%
2022/06/16	2	141.00	0	0.00	132.50	2	558	0.36%
2022/06/14	0	135.00	0	0.00	132.50	0	526	0.00%
2022/06/13	1	136.00	0	0.00	136.00	1	518	0.19%
2022/06/10	1	143.00	0	0.00	141.50	1	511	0.20%
2022/06/08	1	141.00	2	140.50	141.00	-1	491	-0.20%
2022/06/06	1.2	142.34	1	138.50	137.00	0.2	475	0.03%
2022/06/02	1	138.50	2	140.25	141.50	-1	458	-0.22%
2022/06/01	0	0.00	1	134.00	132.50	-1	426	-0.23%
2022/05/20	3	129.50	1	126.50	126.00	2	375	0.53%
2022/05/19	0	0.00	2	131.00	131.00	-2	365	-0.55%
2022/05/18	4	128.25	15	128.00	128.00	-11	351	-3.13%
2022/05/17	9	120.22	0	0.00	120.50	9	315	2.85%
2022/04/20	2	120.00	0	0.00	120.50	2	339	0.59%
2022/04/19	0	0.00	1	125.00	119.50	-1	342	-0.29%
2022/04/18	1	126.00	0	0.00	125.00	1	342	0.29%
2022/04/15	0	0.00	7	118.21	118.50	-7	345	-2.03%
2022/04/14	3	129.33	0	0.00	122.00	3	350	0.85%
2022/04/13	1	122.00	2	123.50	122.00	-1	341	-0.29%
2022/04/11	2	125.00	0	0.00	120.00	2	330	0.60%
2022/03/29	0	0.00	2	162.00	161.00	-2	293	-0.68%
2022/03/15	0	0.00	2	166.00	164.50	-2	341	-0.59%
2022/03/11	0	0.00	2	174.75	175.00	-2	346	-0.58%
2022/03/01	1	188.00	0	0.00	189.50	1	401	0.25%
2022/02/23	0	0.00	3	188.17	189.00	-3	430	-0.70%
2022/02/22	0	0.00	1	188.00	187.00	-1	441	-0.23%
2022/02/21	0	0.00	1	194.00	193.50	-1	454	-0.22%
2022/02/17	1	207.00	1	211.50	206.00	0	480	0.00%
2022/02/16	0	0.00	2	207.00	208.50	-2	500	-0.40%
2022/02/10	0	0.00	2	199.50	202.00	-2	580	-0.34%
2022/02/09	1	205.00	1	202.00	202.00	0	589	0.00%
2022/02/08	1	201.00	1	203.50	205.50	0	603	0.00%
2022/02/07	2	198.50	0	0.00	198.50	2	611	0.33%
2022/01/24	0	0.00	1	201.00	201.00	-1	667	-0.15%
2022/01/21	4	194.88	0	0.00	190.00	4	660	0.61%
2022/01/19	1	199.00	2	200.75	201.00	-1	662	-0.15%
2022/01/17	1	202.00	1	198.50	198.50	0	666	0.00%
2022/01/14	6	201.25	3	194.67	201.00	3	668	0.45%
2022/01/13	1	191.00	1	191.50	189.50	0	663	0.00%
2022/01/12	0	0.00	4	183.63	186.50	-4	669	-0.60%
2022/01/10	4	174.00	1	170.50	182.50	3	707	0.42%
2022/01/07	0	0.00	0	177.50	174.00	0	727	0.00%
2022/01/06	1	188.00	0	0.00	186.00	1	724	0.14%
2022/01/03	0	201.00	2	199.00	197.50	-2	735	-0.27%
2021/12/30	0	201.50	0	0.00	200.50	0	742	0.00%
2021/12/28	0	0.00	1	197.00	196.00	-1	745	-0.13%
2021/12/24	1	199.00	1	207.50	199.50	0	753	0.00%
2021/12/23	1	202.00	1	202.00	202.00	0	762	0.00%
2021/12/22	2	199.25	0	0.00	201.00	2	784	0.26%
2021/12/21	1	205.00	0	0.00	203.00	1	788	0.13%
2021/12/17	0	0.00	1	195.00	195.00	-1	789	-0.13%
2021/12/14	0.1	200.00	5	196.80	198.00	-4.9	792	-0.62%
2021/12/13	1	213.00	0	0.00	208.00	1	785	0.13%
2021/12/10	0	0.00	2	218.00	219.00	-2	778	-0.26%
2021/12/08	2	214.50	23	218.48	213.50	-21	781	-2.69%
2021/12/07	2	218.50	0	0.00	217.50	2	782	0.26%
2021/12/03	1	226.00	0	0.00	228.00	1	782	0.13%
2021/11/30	3	218.50	3	216.00	215.00	0	796	0.00%
2021/11/29	3	216.50	14	208.68	215.00	-11	793	-1.39%
2021/11/26	3	219.17	0	0.00	217.00	3	789	0.38%
2021/11/25	8	232.13	5	232.70	231.00	3	781	0.38%
2021/11/24	9	229.83	2	233.50	227.00	7	778	0.90%
2021/11/23	2	235.00	0	0.00	236.50	2	768	0.26%
2021/11/22	2	240.00	0	0.00	238.00	2	772	0.26%
2021/11/19	6	247.17	18	247.56	249.00	-12	764	-1.57%
2021/11/18	1	249.50	2	252.00	247.00	-1	755	-0.13%
2021/11/16	1	258.50	2	267.00	259.00	-1	730	-0.14%
2021/11/15	3	280.50	7	280.79	276.00	-4	716	-0.56%
2021/11/12	14	262.46	43	276.07	279.00	-29	691	-4.19%
2021/11/11	1	260.00	11	260.18	260.00	-10	656	-1.52%
2021/11/10	2	241.00	8	251.44	245.00	-6	627	-0.96%
2021/11/09	0	0.00	1	226.50	229.00	-1	609	-0.16%
2021/11/08	2	225.00	1	224.00	224.00	1	609	0.16%
2021/11/05	6	238.00	0	0.00	240.00	6	602	1.00%
2021/11/04	1	252.00	0	0.00	245.00	1	590	0.17%
2021/11/03	10	255.50	0	0.00	255.00	10	591	1.69%
2021/11/02	3	248.17	2	248.50	255.00	1	584	0.17%
2021/11/01	2	248.00	8	247.63	247.00	-6	593	-1.01%
2021/10/28	2	223.50	0	0.00	223.00	2	584	0.34%
2021/10/26	4	231.25	0	0.00	228.50	4	581	0.69%
2021/10/25	3	236.50	1	239.00	236.50	2	573	0.35%
2021/10/22	1	234.50	2	242.50	242.50	-1	570	-0.18%
2021/10/21	1	235.00	0	0.00	226.00	1	559	0.18%
2021/10/19	0	0.00	2	240.50	240.50	-2	536	-0.37%
2021/10/18	3	224.00	4	226.00	241.50	-1	522	-0.19%
2021/10/15	4	224.13	2	228.50	228.50	2	495	0.40%
2021/10/07	3	194.83	0	0.00	195.00	3	474	0.63%
2021/10/05	6	179.92	0	0.00	187.00	6	499	1.20%
2021/10/04	5	191.00	0	0.00	182.00	5	507	0.99%
2021/10/01	4	188.50	0	0.00	190.00	4	507	0.79%
2021/09/30	2	183.50	0	0.00	196.50	2	516	0.39%
2021/09/29	15	196.83	0	0.00	193.50	15	516	2.90%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析