券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1 | 60.90 | 1 | 61.00 | 61.50 | 0 | 55 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 67.25 | 67.40 | -2 | 51 | -3.86% |
|
| 2024/12/06 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 51 | 1.95% |
|
| 2024/12/03 | 1 | 69.60 | 1 | 70.00 | 69.90 | 0 | 46 | 0.00% |
|
| 2024/11/13 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 28 | 3.56% |
|
| 2024/11/11 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 28 | 3.49% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 33 | -2.98% |
|
| 2024/09/20 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 33 | 2.96% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 88.30 | 86.90 | -1 | 92 | -1.08% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 90.40 | 88.80 | -1 | 135 | -0.75% |
|
| 2023/12/15 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 161 | 0.62% |
|
| 2023/11/17 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 309 | 0.32% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 90.00 | 89.80 | -2 | 308 | -0.65% |
|
| 2023/11/13 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 306 | 0.33% |
|
| 2023/11/07 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 299 | 0.33% |
|
| 2023/11/02 | 0 | 96.80 | 0 | 0.00 | 96.30 | 0 | 296 | 0.00% |
|
| 2023/10/30 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 285 | 0.00% |
|
| 2023/09/18 | 1 | 103.00 | 1 | 100.50 | 101.00 | 0 | 253 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 96.80 | 99.70 | -1 | 146 | -0.68% |
|
| 2023/09/07 | 1 | 91.70 | 1 | 91.00 | 96.00 | 0 | 125 | 0.00% |
|
| 2023/09/06 | 1 | 88.30 | 0 | 0.00 | 89.00 | 1 | 106 | 0.94% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 84 | -1.18% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 86.60 | 85.40 | -1 | 72 | -1.38% |
|
| 2023/07/25 | 1 | 88.50 | 0 | 0.00 | 87.70 | 1 | 71 | 1.40% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 84.60 | 84.60 | -2 | 114 | -1.75% |
|
| 2023/04/19 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 117 | 0.85% |
|
| 2023/04/17 | 1 | 92.70 | 0 | 0.00 | 91.20 | 1 | 111 | 0.90% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 105 | -0.95% |
|
| 2023/04/11 | 2 | 87.75 | 0 | 0.00 | 86.70 | 2 | 101 | 1.97% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 100 | -1.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 79.30 | 80.30 | -1 | 101 | -0.98% |
|
| 2023/03/13 | 1 | 78.60 | 1 | 79.20 | 79.80 | 0 | 102 | 0.00% |
|
| 2023/03/06 | 3 | 85.27 | 1 | 85.00 | 84.90 | 2 | 103 | 1.93% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 230 | -0.43% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 73.20 | 71.90 | -1 | 242 | -0.41% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 241 | -0.41% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 69.70 | 70.40 | -1 | 242 | -0.41% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 68.30 | 68.70 | -1 | 242 | -0.41% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 68.10 | 67.20 | -1 | 255 | -0.39% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 69.50 | 69.50 | -3 | 254 | -1.18% |
|
| 2022/10/05 | 1 | 76.50 | 0 | 0.00 | 74.80 | 1 | 254 | 0.39% |
|
| 2022/10/04 | 1 | 74.80 | 1 | 76.20 | 75.10 | 0 | 255 | 0.00% |
|
| 2022/09/21 | 1 | 84.10 | 1 | 85.50 | 83.50 | 0 | 264 | 0.00% |
|
| 2022/09/16 | 1 | 83.90 | 0 | 0.00 | 83.30 | 1 | 264 | 0.38% |
|
| 2022/09/13 | 1 | 88.60 | 1 | 90.50 | 88.50 | 0 | 268 | 0.00% |
|
| 2022/09/12 | 1 | 89.00 | 0 | 89.10 | 88.20 | 1 | 266 | 0.36% |
|
| 2022/09/08 | 2 | 94.50 | 1 | 93.70 | 92.50 | 1 | 259 | 0.39% |
|
| 2022/09/06 | 2 | 102.00 | 1 | 102.50 | 101.50 | 1 | 240 | 0.43% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 99.50 | 98.50 | -1 | 206 | -0.48% |
|
| 2022/09/02 | 1 | 96.80 | 0 | 0.00 | 94.10 | 1 | 183 | 0.55% |
|
| 2022/09/01 | 3 | 100.67 | 2 | 98.90 | 95.70 | 1 | 171 | 0.58% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 97.50 | 98.30 | -2 | 170 | -1.17% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 187 | -0.53% |
|
| 2022/05/30 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 189 | 0.53% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 271 | -0.37% |
|
| 2022/03/25 | 3 | 144.00 | 1 | 144.00 | 143.50 | 2 | 415 | 0.48% |
|
| 2022/03/24 | 2 | 136.75 | 0 | 0.00 | 142.00 | 2 | 423 | 0.47% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 645 | -0.31% |
|
| 2022/03/11 | 2 | 131.25 | 0 | 0.00 | 129.00 | 2 | 656 | 0.30% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 865 | -0.12% |
|
| 2022/02/09 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 865 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 856 | -0.12% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 840 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 197.00 | 193.50 | -4 | 812 | -0.49% |
|
| 2021/12/29 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 794 | 0.13% |
|
| 2021/12/28 | 2 | 208.00 | 0 | 0.00 | 206.00 | 2 | 792 | 0.25% |
|
| 2021/12/23 | 2 | 213.00 | 0 | 0.00 | 210.00 | 2 | 787 | 0.25% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 209.80 | 212.50 | -5 | 777 | -0.64% |
|
| 2021/12/20 | 3 | 216.00 | 11 | 215.00 | 213.50 | -8 | 747 | -1.07% |
|
| 2021/12/17 | 12 | 222.17 | 3 | 221.50 | 223.00 | 9 | 717 | 1.25% |
|
| 2021/12/16 | 3 | 226.67 | 2 | 218.75 | 228.50 | 1 | 666 | 0.15% |
|
| 2021/12/15 | 2 | 207.50 | 3 | 201.00 | 208.00 | -1 | 621 | -0.16% |
|
| 2021/12/14 | 1 | 199.00 | 0 | 205.00 | 198.50 | 1 | 592 | 0.17% |
|
| 2021/12/13 | 2 | 213.02 | 1 | 214.00 | 205.00 | 1 | 570 | 0.18% |
|
| 2021/12/10 | 1 | 215.00 | 0.2 | 215.83 | 215.50 | 0.8 | 535 | 0.15% |
|