券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 15 | 35.80 | 37.00 | -15 | 283 | -5.30% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 35.45 | 35.20 | -3 | 282 | -1.06% |
|
| 2024/12/03 | 10 | 34.80 | 0 | 0.00 | 35.20 | 10 | 281 | 3.55% |
|
| 2024/11/20 | 0 | 0.00 | 127 | 29.67 | 30.35 | -127 | 279 | -45.48% |
大賣/鉅額交易
|
| 2024/11/18 | 8 | 30.96 | 0 | 0.00 | 31.00 | 8 | 279 | 2.87% |
|
| 2024/11/12 | 0 | 0.00 | 21 | 30.95 | 32.40 | -21 | 274 | -7.65% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 36.50 | 36.90 | 0 | 298 | 0.00% |
|
| 2024/10/23 | 0 | 37.00 | 0 | 0.00 | 36.80 | 0 | 297 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 36.30 | 37.20 | -2 | 291 | -0.69% |
|
| 2024/10/11 | 2 | 32.85 | 0 | 0.00 | 35.30 | 2 | 308 | 0.65% |
|
| 2024/10/01 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 502 | 0.60% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 33.75 | 33.70 | 0 | 507 | 0.00% |
|
| 2024/09/27 | 10 | 34.42 | 0 | 0.00 | 34.15 | 10 | 510 | 1.96% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 32.40 | 32.75 | 0 | 497 | 0.00% |
|
| 2024/09/19 | 0 | 33.50 | 0 | 0.00 | 32.50 | 0 | 499 | 0.00% |
|
| 2024/09/04 | 1 | 29.60 | 0 | 0.00 | 30.35 | 1 | 577 | 0.17% |
|
| 2024/08/26 | 5 | 30.50 | 0 | 0.00 | 30.80 | 5 | 601 | 0.83% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 30.33 | 30.45 | -2 | 681 | -0.29% |
|
| 2024/08/13 | 5 | 28.90 | 0 | 0.00 | 31.00 | 5 | 699 | 0.71% |
|
| 2024/08/07 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 701 | 0.29% |
|
| 2024/08/05 | 25 | 28.43 | 0 | 0.00 | 27.05 | 25 | 686 | 3.64% |
|
| 2024/08/02 | 50 | 30.59 | 1 | 30.50 | 30.05 | 49 | 718 | 6.82% |
|
| 2024/07/29 | 7 | 29.77 | 0 | 0.00 | 29.40 | 7 | 778 | 0.90% |
|
| 2024/07/26 | 0 | 0.00 | 20 | 29.78 | 30.15 | -20 | 782 | -2.56% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 30.10 | 30.40 | -10 | 795 | -1.26% |
|
| 2024/07/17 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 794 | 0.13% |
|
| 2024/07/16 | 0 | 0.00 | 70 | 33.87 | 33.85 | -70 | 800 | -8.75% |
|
| 2024/07/15 | 2 | 34.10 | 54 | 33.77 | 33.90 | -52 | 807 | -6.44% |
|
| 2024/07/10 | 2 | 38.10 | 0 | 0.00 | 37.50 | 2 | 785 | 0.25% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 39.55 | 38.70 | -4 | 768 | -0.52% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 684 | -0.15% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 769 | -0.13% |
|
| 2024/06/24 | 101 | 31.36 | 5 | 30.98 | 30.70 | 96 | 809 | 11.86% |
大買/
|
| 2024/06/21 | 10 | 30.80 | 0 | 32.20 | 32.10 | 10 | 843 | 1.18% |
|
| 2024/06/20 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 859 | 0.12% |
|
| 2024/06/19 | 1 | 31.10 | 8 | 30.24 | 30.90 | -7 | 939 | -0.74% |
|
| 2024/06/18 | 8 | 31.32 | 0 | 0.00 | 30.65 | 8 | 951 | 0.84% |
|
| 2024/06/17 | 9 | 30.67 | 2 | 30.60 | 31.75 | 7 | 961 | 0.73% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 982 | -0.20% |
|
| 2024/06/11 | 2 | 28.65 | 0 | 0.00 | 28.50 | 2 | 1,050 | 0.19% |
|
| 2024/06/04 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 1,492 | 0.07% |
|
| 2024/06/03 | 4 | 29.20 | 0 | 0.00 | 29.00 | 4 | 1,578 | 0.25% |
|
| 2024/05/31 | 4 | 29.54 | 0 | 0.00 | 29.20 | 4 | 1,632 | 0.25% |
|
| 2024/05/28 | 57 | 28.37 | 0 | 0.00 | 28.95 | 57 | 1,786 | 3.19% |
|
| 2024/05/27 | 6 | 26.53 | 0 | 0.00 | 28.35 | 6 | 1,844 | 0.33% |
|
| 2024/05/23 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 2,066 | 0.15% |
|
| 2024/05/21 | 40 | 26.35 | 0 | 0.00 | 26.00 | 40 | 2,613 | 1.53% |
|
| 2024/05/20 | 9 | 24.53 | 0 | 0.00 | 26.25 | 9 | 2,894 | 0.31% |
|
| 2024/05/17 | 10 | 24.88 | 0 | 0.00 | 24.55 | 10 | 3,024 | 0.33% |
|
| 2024/05/16 | 23 | 24.32 | 0 | 0.00 | 24.55 | 23 | 3,075 | 0.75% |
|
| 2024/05/15 | 4 | 24.15 | 0 | 0.00 | 24.20 | 4 | 3,244 | 0.12% |
|
| 2024/05/14 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 3,339 | 0.15% |
|
| 2024/05/13 | 13 | 23.79 | 0 | 0.00 | 24.30 | 13 | 3,400 | 0.38% |
|
| 2024/05/10 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 3,504 | 0.09% |
|
| 2024/05/09 | 2 | 24.60 | 0 | 0.00 | 24.10 | 2 | 3,606 | 0.06% |
|
| 2024/05/08 | 7 | 26.50 | 0 | 0.00 | 24.80 | 7 | 4,108 | 0.17% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 26.85 | 26.50 | 0 | 5,216 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 28.25 | 27.65 | 0 | 5,236 | 0.00% |
|
| 2024/04/22 | 3 | 28.00 | 0 | 27.70 | 27.85 | 3 | 5,238 | 0.06% |
|
| 2024/04/19 | 19 | 28.46 | 0 | 0.00 | 28.50 | 19 | 5,235 | 0.36% |
|
| 2024/04/18 | 4 | 29.65 | 10 | 29.69 | 29.70 | -6 | 5,227 | -0.11% |
|
| 2024/04/16 | 5 | 29.80 | 0 | 0.00 | 29.40 | 5 | 5,263 | 0.09% |
|
| 2024/04/15 | 5 | 30.85 | 0 | 30.60 | 30.60 | 5 | 5,271 | 0.09% |
|
| 2024/04/12 | 3 | 31.65 | 0 | 0.00 | 31.45 | 3 | 5,268 | 0.06% |
|
| 2024/04/11 | 22 | 33.23 | 2 | 33.00 | 31.50 | 20 | 5,271 | 0.38% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 5,286 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 34.00 | 33.95 | 0 | 5,807 | 0.00% |
|
| 2024/03/26 | 3 | 38.02 | 3 | 37.67 | 36.15 | 0 | 6,513 | 0.00% |
|
| 2024/03/22 | 5 | 38.31 | 5 | 38.19 | 36.80 | 0 | 6,478 | 0.00% |
|
| 2024/03/20 | 1 | 36.60 | 2 | 36.05 | 35.90 | -1 | 6,375 | -0.02% |
|
| 2024/03/19 | 11 | 34.79 | 10 | 35.91 | 36.40 | 1 | 6,346 | 0.02% |
|
| 2024/03/18 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 6,294 | 0.00% |
|
| 2024/03/15 | 1 | 34.20 | 1 | 34.20 | 34.15 | 0 | 6,267 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 34.55 | 34.20 | 0 | 6,250 | 0.00% |
|
| 2024/03/13 | 5 | 36.50 | 2 | 37.38 | 36.10 | 3 | 6,227 | 0.05% |
|
| 2024/03/12 | 30 | 38.02 | 19 | 37.94 | 38.05 | 11 | 6,178 | 0.18% |
|
| 2024/03/11 | 2 | 35.13 | 2 | 35.98 | 36.55 | 0 | 5,959 | 0.00% |
|
| 2024/03/08 | 2 | 36.30 | 2 | 33.83 | 33.25 | 0 | 5,830 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 246 | 35.09 | 35.70 | -246 | 5,776 | -4.26% |
大賣/鉅額交易
|
| 2024/03/06 | 1 | 38.10 | 77 | 37.98 | 36.85 | -76 | 5,685 | -1.34% |
|
| 2024/03/05 | 0 | 38.95 | 1 | 38.10 | 38.10 | -1 | 5,629 | -0.02% |
|
| 2024/03/04 | 6 | 40.07 | 6 | 39.53 | 39.00 | 0 | 5,594 | 0.00% |
|
| 2024/03/01 | 2 | 39.32 | 2 | 38.58 | 39.40 | 0 | 5,496 | 0.00% |
|
| 2024/02/29 | 8 | 38.51 | 8 | 39.06 | 38.80 | 0 | 5,445 | 0.00% |
|
| 2024/02/27 | 6 | 38.50 | 1 | 37.30 | 37.50 | 5 | 5,362 | 0.09% |
|
| 2024/02/26 | 10 | 40.70 | 13 | 40.03 | 40.10 | -3 | 5,250 | -0.06% |
|
| 2024/02/23 | 38 | 41.54 | 34 | 40.70 | 39.25 | 4 | 5,108 | 0.08% |
|
| 2024/02/22 | 6 | 37.48 | 6 | 39.85 | 39.85 | 0 | 4,758 | 0.00% |
|
| 2024/02/21 | 99 | 39.02 | 7 | 36.36 | 36.25 | 92 | 4,558 | 2.02% |
|
| 2024/02/20 | 47 | 37.96 | 6 | 38.27 | 39.20 | 41 | 4,264 | 0.96% |
|
| 2024/02/19 | 26 | 33.00 | 0 | 0.00 | 35.65 | 26 | 4,119 | 0.63% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.30 | 32.45 | -1 | 4,062 | -0.02% |
|
| 2024/02/15 | 38 | 28.84 | 9 | 30.39 | 29.60 | 29 | 3,890 | 0.75% |
|
| 2024/02/05 | 1 | 29.20 | 1 | 29.20 | 28.80 | 0 | 3,793 | 0.00% |
|
| 2024/02/02 | 3 | 29.20 | 3 | 29.12 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 5 | 30.61 | 6 | 30.19 | 28.85 | -1 | 3,622 | -0.03% |
|
| 2024/01/31 | 13 | 31.21 | 12 | 30.68 | 30.55 | 1 | 3,516 | 0.03% |
|
| 2024/01/29 | 0 | 27.60 | 2 | 26.80 | 27.10 | -2 | 2,883 | -0.07% |
|
| 2024/01/26 | 1 | 27.70 | 3 | 29.38 | 27.70 | -2 | 2,728 | -0.07% |
|
| 2024/01/25 | 5 | 30.81 | 8 | 30.22 | 30.05 | -3 | 2,619 | -0.11% |
|
| 2024/01/24 | 1 | 30.75 | 0 | 0.00 | 30.05 | 1 | 2,502 | 0.04% |
|
| 2024/01/23 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 2,304 | 0.04% |
|
| 2024/01/22 | 7 | 31.51 | 4 | 31.88 | 30.50 | 3 | 2,196 | 0.14% |
|
| 2024/01/19 | 2 | 28.00 | 2 | 27.98 | 30.25 | 0 | 1,857 | 0.00% |
|
| 2024/01/17 | 26 | 26.62 | 0 | 0.00 | 26.65 | 26 | 1,753 | 1.48% |
|
| 2024/01/10 | 48 | 28.33 | 0 | 0.00 | 28.05 | 48 | 1,690 | 2.84% |
|
| 2024/01/05 | 0 | 0.00 | 63 | 24.30 | 24.95 | -63 | 1,641 | -3.84% |
|
| 2023/12/29 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 1,496 | 0.00% |
|
| 2023/12/28 | 0 | 22.60 | 0 | 0.00 | 24.90 | 0 | 1,439 | 0.00% |
|
| 2023/12/27 | 87 | 21.74 | 31 | 21.62 | 22.65 | 56 | 1,352 | 4.14% |
|
| 2023/12/26 | 82 | 19.99 | 57 | 18.62 | 20.60 | 25 | 919 | 2.72% |
|
| 2023/12/25 | 26 | 18.04 | 10 | 18.23 | 18.75 | 16 | 468 | 3.42% |
|
| 2023/12/22 | 2 | 16.28 | 3 | 16.75 | 17.05 | -1 | 261 | -0.38% |
|
| 2023/12/21 | 13 | 15.35 | 1 | 15.85 | 15.50 | 12 | 175 | 6.83% |
|
| 2023/12/20 | 4 | 15.19 | 3 | 15.18 | 15.35 | 1 | 150 | 0.67% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 13.80 | 13.95 | 0 | 1,351 | 0.00% |
|
| 2023/07/18 | 1 | 17.70 | 0 | 0.00 | 16.95 | 1 | 1,380 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 17.00 | 17.25 | -1 | 1,281 | -0.08% |
|
| 2023/07/14 | 2 | 16.03 | 0 | 0.00 | 16.10 | 2 | 1,263 | 0.16% |
|
| 2023/07/13 | 1 | 16.10 | 1 | 15.80 | 15.70 | 0 | 1,289 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 15.45 | 15.40 | 0 | 1,276 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 16.25 | 16.05 | -2 | 1,256 | -0.16% |
|
| 2023/06/28 | 0 | 15.70 | 0 | 0.00 | 15.65 | 0 | 1,239 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 15.00 | 15.05 | 0 | 1,218 | 0.00% |
|
| 2023/06/16 | 12 | 16.31 | 10 | 16.43 | 16.80 | 2 | 1,181 | 0.17% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 1,170 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 15.50 | 15.85 | -8 | 1,167 | -0.69% |
|
| 2023/06/07 | 5 | 17.40 | 0 | 0.00 | 17.15 | 5 | 1,083 | 0.46% |
|
| 2023/06/05 | 5 | 18.09 | 5 | 17.62 | 17.50 | 0 | 1,041 | 0.00% |
|
| 2023/06/02 | 12 | 17.99 | 6 | 18.16 | 18.25 | 6 | 999 | 0.60% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 891 | -0.11% |
|
| 2023/05/31 | 10 | 16.18 | 0 | 16.60 | 16.45 | 10 | 829 | 1.20% |
|
| 2023/05/30 | 15 | 17.29 | 1 | 16.49 | 16.25 | 14 | 799 | 1.75% |
|
| 2023/05/29 | 6 | 16.65 | 17 | 16.62 | 17.40 | -11 | 648 | -1.70% |
|
| 2023/05/26 | 20 | 15.84 | 6 | 15.85 | 15.85 | 14 | 569 | 2.46% |
|
| 2023/05/22 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 407 | 0.25% |
|
| 2023/05/18 | 0 | 13.75 | 0 | 0.00 | 13.95 | 0 | 344 | 0.00% |
|
| 2023/05/11 | 0 | 13.85 | 10 | 13.78 | 13.85 | -10 | 320 | -3.12% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 13.30 | 13.60 | 0 | 285 | 0.00% |
|
| 2023/05/03 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 283 | 1.76% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 13.84 | 13.80 | -4 | 261 | -1.53% |
|
| 2023/04/19 | 10 | 14.05 | 0 | 0.00 | 14.55 | 10 | 227 | 4.40% |
|
| 2023/04/18 | 0 | 0.00 | 28 | 14.05 | 14.05 | -28 | 187 | -14.96% |
|
| 2023/04/13 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 133 | 0.75% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 118 | -4.23% |
|
| 2023/03/29 | 0 | 12.60 | 0 | 0.00 | 12.35 | 0 | 110 | 0.01% |
|
| 2023/03/23 | 6 | 12.05 | 0 | 12.00 | 12.35 | 6 | 104 | 5.73% |
|
| 2023/03/22 | 22 | 12.30 | 0 | 0.00 | 12.35 | 22 | 100 | 21.80% |
|
| 2023/03/20 | 1 | 11.65 | 0 | 0.00 | 12.60 | 1 | 87 | 1.15% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 9.90 | 10.00 | 0 | 27 | 0.00% |
|
| 2022/08/31 | 0 | 10.95 | 0 | 0.00 | 10.65 | 0 | 100 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 10.68 | 10.80 | -2 | 107 | -1.87% |
|
| 2022/08/18 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 105 | 1.89% |
|
| 2022/07/25 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 79 | 3.77% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 9.15 | 9.30 | -2 | 102 | -1.96% |
|
| 2022/05/16 | 2 | 9.09 | 0 | 0.00 | 9.04 | 2 | 101 | 1.97% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 9.79 | 9.79 | -1 | 111 | -0.90% |
|
| 2022/03/22 | 2 | 9.97 | 0 | 0.00 | 10.10 | 2 | 114 | 1.74% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 167 | -1.19% |
|
| 2022/02/10 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 215 | 0.93% |
|
| 2021/12/28 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 373 | 0.80% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 10.95 | 11.00 | -5 | 378 | -1.32% |
|
| 2021/12/08 | 5 | 10.60 | 0 | 0.00 | 10.65 | 5 | 396 | 1.26% |
|
| 2021/12/06 | 10 | 10.25 | 0 | 0.00 | 10.40 | 10 | 397 | 2.52% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 10.70 | 10.65 | -0.1 | 383 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 381 | -0.26% |
|
| 2021/11/22 | 2 | 11.23 | 1 | 11.05 | 11.15 | 1 | 378 | 0.26% |
|
| 2021/11/17 | 1 | 11.05 | 1 | 10.95 | 11.05 | 0 | 372 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 10.50 | 10.65 | -0.1 | 368 | -0.01% |
|
| 2021/11/11 | 2 | 11.45 | 4 | 11.28 | 11.25 | -2 | 333 | -0.60% |
|
| 2021/11/05 | 10 | 12.18 | 1 | 12.10 | 12.10 | 9 | 324 | 2.77% |
|
| 2021/11/04 | 3 | 12.47 | 2 | 12.33 | 12.50 | 1 | 312 | 0.32% |
|
| 2021/11/03 | 5.1 | 12.54 | 5 | 12.42 | 12.40 | 0.1 | 298 | 0.03% |
|
| 2021/11/02 | 14 | 12.55 | 14 | 12.72 | 11.80 | 0 | 282 | 0.00% |
|
| 2021/11/01 | 5 | 11.99 | 4 | 12.19 | 12.05 | 1 | 243 | 0.41% |
|
| 2021/10/29 | 3 | 11.48 | 2 | 11.40 | 11.35 | 1 | 203 | 0.49% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 10.80 | 10.95 | -6 | 312 | -1.92% |
|
| 2021/09/29 | 6 | 11.00 | 0 | 0.00 | 11.00 | 6 | 305 | 1.96% |
|
| 2021/09/14 | 4 | 10.91 | 4 | 10.46 | 10.55 | 0 | 301 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 10.20 | 10.25 | -8 | 322 | -2.48% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 324 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 311 | -0.32% |
|
| 2021/07/07 | 2 | 11.15 | 0 | 0.00 | 11.00 | 2 | 312 | 0.64% |
|
| 2021/06/28 | 8 | 10.60 | 0 | 0.00 | 10.65 | 8 | 257 | 3.11% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 10.30 | 10.15 | -7 | 261 | -2.67% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 11.85 | 11.25 | -1 | 255 | -0.39% |
|
| 2021/05/06 | 3 | 12.15 | 2 | 12.10 | 12.20 | 1 | 256 | 0.39% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 199 | -1.00% |
|
| 2021/03/17 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 157 | 0.63% |
|
| 2021/03/09 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 168 | 0.59% |
|
| 2021/01/06 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 181 | 0.55% |
|
| 2020/12/30 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 185 | 2.69% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 11.55 | 11.60 | -3 | 174 | -1.72% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 552 | -0.54% |
|
| 2020/10/05 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 560 | 0.54% |
|
| 2020/09/18 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 566 | 0.35% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 13.23 | 13.20 | -3 | 543 | -0.55% |
|
| 2020/09/04 | 2 | 13.00 | 0 | 0.00 | 13.25 | 2 | 546 | 0.37% |
|
| 2020/09/01 | 3 | 13.68 | 0 | 0.00 | 13.60 | 3 | 538 | 0.56% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 417 | -0.72% |
|
| 2020/08/11 | 3 | 13.85 | 0 | 0.00 | 14.00 | 3 | 414 | 0.72% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 13.70 | 13.45 | -1 | 398 | -0.25% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 389 | -0.26% |
|
| 2020/07/07 | 4 | 16.16 | 0 | 0.00 | 16.25 | 4 | 338 | 1.18% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 370 | -1.08% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 374 | -0.27% |
|
| 2020/04/29 | 1 | 14.35 | 0 | 0.00 | 14.85 | 1 | 569 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 778 | -0.13% |
|
| 2020/04/09 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 803 | 0.12% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 793 | -0.50% |
|
| 2020/03/13 | 4 | 12.80 | 4 | 13.20 | 13.85 | 0 | 819 | 0.00% |
|
| 2020/03/12 | 4 | 14.33 | 0 | 0.00 | 14.20 | 4 | 792 | 0.50% |
|
| 2020/02/18 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 704 | 0.71% |
|
| 2020/02/07 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 708 | 0.14% |
|
| 2020/02/04 | 1 | 20.20 | 13 | 20.65 | 20.30 | -12 | 680 | -1.76% |
|
| 2020/01/30 | 19 | 17.16 | 2 | 17.45 | 17.10 | 17 | 573 | 2.96% |
|
| 2020/01/20 | 2 | 18.95 | 15 | 18.47 | 19.00 | -13 | 532 | -2.44% |
|
| 2020/01/17 | 6 | 17.20 | 0 | 0.00 | 17.30 | 6 | 461 | 1.30% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 16.10 | 16.25 | -3 | 456 | -0.66% |
|
| 2020/01/02 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 485 | 0.62% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 505 | -0.20% |
|
| 2019/12/26 | 0 | 0.00 | 47 | 14.91 | 15.20 | -47 | 512 | -9.16% |
|
| 2019/12/25 | 1 | 15.05 | 60 | 15.05 | 15.05 | -59 | 511 | -11.54% |
|
| 2019/12/24 | 0 | 0.00 | 283 | 15.14 | 15.35 | -283 | 509 | -55.56% |
大賣/鉅額交易
|
| 2019/12/20 | 30 | 13.74 | 0 | 0.00 | 13.70 | 30 | 509 | 5.89% |
|
| 2019/12/19 | 54 | 14.08 | 0 | 0.00 | 14.15 | 54 | 536 | 10.07% |
|
| 2019/12/18 | 20 | 14.40 | 0 | 0.00 | 14.35 | 20 | 558 | 3.58% |
|
| 2019/12/17 | 61 | 14.63 | 0 | 0.00 | 14.65 | 61 | 554 | 11.01% |
|
| 2019/12/16 | 9 | 14.65 | 0 | 0.00 | 14.65 | 9 | 566 | 1.59% |
|
| 2019/12/02 | 56 | 14.69 | 0 | 0.00 | 14.85 | 56 | 867 | 6.45% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 15.30 | 15.10 | -8 | 908 | -0.88% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 15.26 | 15.10 | -7 | 920 | -0.76% |
|
| 2019/11/20 | 0 | 0.00 | 26 | 15.17 | 15.10 | -26 | 924 | -2.81% |
|
| 2019/11/14 | 132 | 14.46 | 0 | 0.00 | 14.55 | 132 | 936 | 14.10% |
大買/鉅額交易
|
| 2019/11/11 | 15 | 15.82 | 0 | 0.00 | 15.60 | 15 | 922 | 1.63% |
|
| 2019/11/08 | 55 | 15.75 | 20 | 16.61 | 16.40 | 35 | 938 | 3.73% |
|
| 2019/11/07 | 22 | 16.84 | 0 | 0.00 | 16.90 | 22 | 942 | 2.33% |
|
| 2019/11/05 | 0 | 0.00 | 17 | 16.95 | 16.95 | -17 | 1,023 | -1.66% |
|
| 2019/11/04 | 0 | 0.00 | 21 | 17.30 | 17.00 | -21 | 1,027 | -2.04% |
|
| 2019/10/31 | 0 | 0.00 | 33 | 17.22 | 17.10 | -33 | 1,035 | -3.19% |
|
| 2019/10/29 | 7 | 16.86 | 10 | 17.10 | 16.90 | -3 | 1,044 | -0.29% |
|
| 2019/10/28 | 14 | 17.03 | 0 | 0.00 | 17.20 | 14 | 1,050 | 1.33% |
|
| 2019/10/25 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 1,053 | 0.95% |
|
| 2019/10/24 | 20 | 16.78 | 0 | 0.00 | 16.75 | 20 | 1,063 | 1.88% |
|
| 2019/10/23 | 11 | 17.00 | 0 | 0.00 | 17.10 | 11 | 1,065 | 1.03% |
|
| 2019/10/22 | 20 | 17.25 | 20 | 17.55 | 17.35 | 0 | 1,075 | 0.00% |
|
| 2019/10/21 | 10 | 17.00 | 87 | 16.97 | 17.00 | -77 | 1,089 | -7.07% |
|
| 2019/10/17 | 30 | 16.60 | 0 | 0.00 | 16.85 | 30 | 1,153 | 2.60% |
|
| 2019/10/16 | 42 | 16.77 | 0 | 0.00 | 16.75 | 42 | 1,161 | 3.62% |
|
| 2019/10/15 | 8 | 16.80 | 0 | 0.00 | 16.85 | 8 | 1,173 | 0.68% |
|
| 2019/10/09 | 1 | 16.70 | 0 | 0.00 | 17.00 | 1 | 1,244 | 0.08% |
|
| 2019/10/08 | 16 | 17.20 | 7 | 18.07 | 17.00 | 9 | 1,285 | 0.70% |
|
| 2019/10/07 | 6 | 17.45 | 0 | 0.00 | 17.45 | 6 | 1,258 | 0.48% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 16.80 | 16.75 | -6 | 1,259 | -0.48% |
|
| 2019/10/02 | 6 | 16.70 | 0 | 0.00 | 17.00 | 6 | 1,264 | 0.47% |
|
| 2019/09/24 | 3 | 16.97 | 0 | 0.00 | 16.95 | 3 | 1,336 | 0.22% |
|
| 2019/09/17 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 1,251 | 0.08% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 16.60 | 16.90 | -10 | 1,185 | -0.84% |
|
| 2019/09/11 | 10 | 17.25 | 2 | 16.80 | 17.00 | 8 | 1,168 | 0.68% |
|
| 2019/09/10 | 0 | 0.00 | 16 | 17.15 | 17.10 | -16 | 1,133 | -1.41% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.65 | 14.90 | -1 | 995 | -0.10% |
|
| 2019/09/04 | 1 | 14.70 | 0 | 0.00 | 15.05 | 1 | 972 | 0.10% |
|
| 2019/09/03 | 12 | 14.65 | 5 | 14.65 | 14.75 | 7 | 963 | 0.73% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 926 | -1.08% |
|
| 2019/08/26 | 10 | 13.80 | 10 | 13.20 | 13.80 | 0 | 927 | 0.00% |
|
| 2019/08/22 | 5 | 13.60 | 3 | 13.52 | 13.40 | 2 | 913 | 0.22% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 907 | -0.11% |
|
| 2019/08/19 | 6 | 13.55 | 1 | 13.85 | 14.00 | 5 | 899 | 0.56% |
|
| 2019/08/16 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 883 | 0.11% |
|
| 2019/08/14 | 2 | 13.95 | 12 | 13.90 | 13.60 | -10 | 863 | -1.16% |
|
| 2019/08/13 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 849 | 1.18% |
|
| 2019/08/12 | 12 | 14.52 | 0 | 0.00 | 14.40 | 12 | 824 | 1.46% |
|
| 2019/08/08 | 4 | 14.66 | 41 | 14.70 | 14.70 | -37 | 799 | -4.63% |
|
| 2019/08/07 | 2 | 12.85 | 0 | 0.00 | 13.40 | 2 | 729 | 0.27% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 13.59 | 13.60 | -5 | 683 | -0.73% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 674 | -0.15% |
|
| 2019/07/23 | 1 | 13.40 | 0 | 0.00 | 14.10 | 1 | 652 | 0.15% |
|
| 2019/07/19 | 10 | 12.24 | 0 | 0.00 | 12.40 | 10 | 612 | 1.63% |
|
| 2019/07/17 | 35 | 12.00 | 0 | 0.00 | 12.30 | 35 | 674 | 5.19% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 11.60 | 12.15 | -10 | 626 | -1.59% |
|
| 2019/07/12 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 580 | 1.72% |
|
| 2019/07/09 | 0 | 0.00 | 19 | 10.25 | 10.30 | -19 | 516 | -3.68% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 10.35 | 10.40 | -20 | 506 | -3.95% |
|
| 2019/07/05 | 20 | 10.65 | 0 | 0.00 | 10.65 | 20 | 492 | 4.06% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 8.91 | 8.73 | -8 | 390 | -2.05% |
|
| 2019/05/08 | 3 | 9.22 | 8 | 8.90 | 9.01 | -5 | 366 | -1.36% |
|
| 2019/05/07 | 9 | 8.99 | 0 | 0.00 | 9.00 | 9 | 361 | 2.49% |
|
| 2019/05/06 | 5 | 8.80 | 0 | 0.00 | 8.56 | 5 | 354 | 1.41% |
|
| 2019/05/03 | 5 | 8.40 | 0 | 0.00 | 8.66 | 5 | 349 | 1.43% |
|
| 2019/04/24 | 14 | 8.80 | 0 | 0.00 | 8.80 | 14 | 250 | 5.59% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 6.55 | 6.49 | -2 | 139 | -1.43% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 6.54 | 6.60 | -1 | 140 | -0.71% |
|
| 2019/03/07 | 1 | 6.50 | 10 | 6.45 | 6.38 | -9 | 107 | -8.37% |
|
| 2018/12/11 | 5 | 5.39 | 0 | 0.00 | 5.34 | 5 | 136 | 3.65% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 5.32 | 5.31 | -10 | 270 | -3.69% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 6.44 | 6.39 | -5 | 263 | -1.90% |
|
| 2018/09/07 | 0 | 0.00 | 12 | 7.27 | 7.25 | -12 | 256 | -4.67% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 9.42 | 9.30 | -1 | 229 | -0.44% |
|
| 2018/08/09 | 6 | 9.43 | 0 | 0.00 | 9.73 | 6 | 207 | 2.89% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 204 | -1.47% |
|
| 2018/05/15 | 8 | 8.34 | 0 | 0.00 | 8.34 | 8 | 190 | 4.19% |
|
| 2018/05/14 | 10 | 8.30 | 0 | 0.00 | 8.47 | 10 | 185 | 5.40% |
|
| 2018/05/04 | 1 | 8.82 | 0 | 0.00 | 8.75 | 1 | 183 | 0.54% |
|
| 2018/03/21 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 150 | 0.66% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 11.25 | 11.00 | -10 | 104 | -9.60% |
|
| 2018/03/13 | 10 | 10.85 | 0 | 0.00 | 11.10 | 10 | 89 | 11.21% |
|
| 2018/03/05 | 0 | 9.60 | 0 | 0.00 | 8.96 | 0 | 63 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 5.4 | 9.53 | 9.53 | -5.4 | 109 | -4.93% |
|