東捷 (8064)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.25
漲跌
▲0.85
漲幅
+2.27%
成交量
53,486張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28	38.45	46	38.71	38.25	-18	10,186	-0.18%
2024/05/27	1	37.20	23	36.40	37.40	-22	9,489	-0.23%
2024/05/24	22	33.90	47	33.88	34.00	-25	9,659	-0.26%
2024/05/23	6	32.16	1	31.85	31.85	5	9,548	0.05%
2024/05/22	30	32.99	14	32.98	32.45	16	10,106	0.16%
2024/05/21	0	0.00	2	31.53	31.95	-2	9,797	-0.02%
2024/05/20	3	30.10	6	30.20	30.15	-3	10,087	-0.03%
2024/05/17	0	0.00	0.1	29.85	29.80	-0.1	10,377	0.00%
2024/05/16	0	0.00	5.1	30.82	29.95	-5.1	10,658	-0.05%
2024/05/15	0	0.00	1	30.00	30.10	-1	10,739	-0.01%
2024/05/14	11	29.01	0	0.00	28.85	11	10,741	0.10%
2024/05/10	1	28.70	2	29.28	29.30	-1	10,897	-0.01%
2024/05/09	1	29.40	0	0.00	29.25	1	10,892	0.01%
2024/05/08	1	30.00	1	29.85	29.85	0	10,914	0.00%
2024/05/07	8	30.79	2	30.50	30.50	6	11,148	0.05%
2024/05/06	4	30.49	1	30.20	30.20	3	11,282	0.03%
2024/05/03	2	31.48	16	31.53	30.90	-14	11,195	-0.13%
2024/05/02	45	34.25	2	36.20	32.85	43	11,078	0.39%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	3	32.42	7	31.51	33.20	-4	10,465	-0.04%
2024/04/26	5.2	30.79	26	31.01	30.20	-20.8	10,145	-0.21%
2024/04/25	8	29.95	2	29.75	29.80	6	9,921	0.06%
2024/04/24	12	29.96	20	30.23	29.80	-8	9,896	-0.08%
2024/04/23	13	28.82	12	29.24	29.25	1	9,744	0.01%
2024/04/22	5	28.95	2	29.80	28.50	3	9,672	0.03%
2024/04/19	2	28.45	1	28.80	28.50	1	9,514	0.01%
2024/04/18	5	29.62	4.2	29.46	29.45	0.8	9,439	0.01%
2024/04/17	1	30.00	4	29.74	30.10	-3	9,385	-0.03%
2024/04/16	1	28.35	0	0.00	28.25	1	9,253	0.01%
2024/04/15	9	29.26	2	29.78	29.10	7	9,189	0.08%
2024/04/12	5	29.89	18	30.11	30.25	-13	9,131	-0.14%
2024/04/11	10	28.77	0	0.00	28.35	10	8,966	0.11%
2024/04/10	23.2	30.09	2	30.05	29.35	21.2	8,875	0.24%
2024/04/09	14	30.19	4	30.25	29.85	10	8,775	0.11%
2024/04/08	21	30.53	30	30.35	30.45	-9	8,662	-0.10%
2024/04/03	30	31.83	14	32.09	30.45	16	8,465	0.19%
2024/04/02	5	30.11	14	29.83	29.95	-9	7,738	-0.12%
2024/04/01	10	29.09	15	29.53	29.05	-5	7,502	-0.07%
2024/03/28	15	29.52	10	29.09	28.65	5	7,366	0.07%
2024/03/27	8	27.91	6	28.47	28.60	2	7,284	0.03%
2024/03/26	0	0.00	6	28.15	27.60	-6	7,228	-0.08%
2024/03/25	11	29.87	6	29.81	29.20	5	7,153	0.07%
2024/03/22	0	28.45	0	0.00	28.50	0	6,987	0.00%
2024/03/20	5	29.04	0	0.00	28.70	5	6,884	0.07%
2024/03/19	4	29.65	17	29.67	29.55	-13	6,803	-0.19%
2024/03/18	56	29.16	57	28.80	29.10	-1	6,636	-0.02%
2024/03/15	6	27.88	7	28.50	27.75	-1	6,499	-0.02%
2024/03/14	1	28.05	1	28.20	27.80	0	6,408	0.00%
2024/03/13	21	29.81	21	30.54	28.90	0	6,337	0.00%
2024/03/12	11	29.21	29	29.09	30.10	-18	6,074	-0.30%
2024/03/11	15	27.43	0	0.00	27.40	15	5,901	0.25%
2024/03/08	11	26.68	7	26.54	26.60	4	5,863	0.07%
2024/03/07	5	29.43	6	29.33	27.65	-1	5,751	-0.02%
2024/03/06	5	29.00	3	29.40	28.90	2	5,633	0.04%
2024/03/05	1	28.45	3	28.67	29.05	-2	5,541	-0.04%
2024/03/04	8	30.84	18	31.17	30.50	-10	5,345	-0.19%
2024/03/01	33	32.16	13.4	32.24	31.45	19.7	5,178	0.38%
2024/02/29	11	30.11	4	30.25	30.15	7	4,711	0.15%
2024/02/27	10	29.78	19	30.01	30.85	-9	4,519	-0.20%
2024/02/26	10.4	29.71	6.3	29.65	29.50	4.1	4,173	0.10%
2024/02/23	32	30.83	14.2	30.72	29.45	17.9	3,905	0.46%
2024/02/22	13	28.68	16.3	29.31	29.40	-3.3	3,170	-0.10%
2024/02/21	33	25.21	35.2	25.45	26.75	-2.2	2,958	-0.07%
2024/02/20	24	24.48	38.3	24.34	24.35	-14.3	2,509	-0.57%
2024/02/19	33	24.05	32.1	23.76	23.55	0.9	2,132	0.04%
2024/02/16	19.1	23.49	11.1	23.50	23.50	8	1,806	0.44%
2024/02/15	0	0.00	3	21.45	21.40	-3	1,590	-0.19%
2024/02/05	11	22.50	0	0.00	22.05	11	1,515	0.73%
2024/02/02	5	21.20	0	0.00	21.65	5	1,354	0.37%
2024/01/30	3	21.92	7	21.79	22.00	-4	1,174	-0.34%
2024/01/29	2	21.15	2	21.25	21.40	0	859	0.00%
2024/01/26	0	0.00	10	20.03	20.45	-10	607	-1.65%
2024/01/25	51	20.82	40	20.36	20.40	11	569	1.93%
2024/01/24	0	0.00	2	20.40	19.90	-2	411	-0.49%
2024/01/22	5	19.15	0	0.00	19.20	5	347	1.44%
2023/10/19	2	17.50	0	0.00	17.50	2	994	0.20%
2023/10/04	1	18.45	0	0.00	18.45	1	1,029	0.10%
2023/09/22	1	19.30	3	19.43	19.55	-2	1,125	-0.18%
2023/09/21	1	19.30	2	19.58	19.40	-1	1,111	-0.09%
2023/09/20	104	20.01	104	20.39	20.35	0	1,010	0.00%	大買/大賣/
2023/09/06	1	19.35	0	0.00	19.10	1	890	0.11%
2023/08/23	2	17.65	0	0.00	17.75	2	875	0.23%
2023/08/11	1	18.10	0	0.00	17.85	1	939	0.11%
2023/08/04	0	0.00	1	18.15	18.30	-1	935	-0.11%
2023/07/27	1	18.00	0	0.00	17.90	1	922	0.11%
2023/07/13	1	17.85	0	0.00	17.50	1	927	0.11%
2023/07/07	1	20.10	0	0.00	20.10	1	897	0.11%
2023/07/06	0	0.00	0.1	20.90	20.65	-0.1	865	-0.01%
2023/07/03	0	0.00	0.2	21.00	21.10	-0.2	818	-0.02%
2023/06/19	0	0.00	1	20.10	20.95	-1	829	-0.12%
2023/06/12	2	19.65	3	19.75	19.65	-1	789	-0.13%
2023/06/07	2	20.55	0	0.00	20.55	2	771	0.26%
2023/06/06	3	21.05	0	0.00	20.75	3	756	0.40%
2023/06/05	0	0.00	3	20.75	20.85	-3	735	-0.41%
2023/05/19	1	19.70	0	0.00	19.65	1	629	0.16%
2023/04/19	0	20.05	0	0.00	19.85	0	622	0.00%
2023/04/17	0	19.95	0	0.00	19.85	0	629	0.00%
2023/04/11	0	0.00	10	19.95	19.95	-10	591	-1.69%
2023/03/24	0	19.70	0	0.00	19.50	0	481	0.00%
2023/03/22	0	19.36	0	0.00	19.20	0	456	0.00%
2023/03/10	0	0.00	2	18.25	18.15	-2	413	-0.48%
2023/03/09	0	0.00	2	18.20	18.10	-2	404	-0.49%
2023/03/03	2	18.05	0	0.00	18.10	2	394	0.51%
2023/01/31	0	0.00	1	17.30	17.60	-1	391	-0.26%
2023/01/13	0	16.80	0	0.00	16.60	0	379	0.00%
2022/12/30	0	0.00	15	16.60	16.55	-15	315	-4.76%
2022/12/22	0	0.00	5	17.35	17.40	-5	308	-1.62%
2022/12/19	10	17.40	0	0.00	17.75	10	307	3.25%
2022/12/09	10	17.65	1	17.60	17.65	9	281	3.20%
2022/12/05	0	0.00	1	17.10	16.90	-1	238	-0.42%
2022/11/17	0	0.00	1	16.00	16.00	-1	221	-0.45%
2022/11/09	5	15.10	0	0.00	15.10	5	200	2.49%
2022/09/21	2	14.80	0	0.00	14.90	2	232	0.86%
2022/09/14	2	15.00	0	0.00	15.05	2	247	0.81%
2022/04/27	1	18.15	0	0.00	18.25	1	686	0.15%
2022/04/25	2	18.75	0	0.00	18.80	2	685	0.29%
2022/04/15	0	0.00	10	19.30	19.10	-10	761	-1.31%
2022/04/13	0	0.00	1	19.50	19.50	-1	848	-0.12%
2022/03/24	0	0.00	1	20.95	20.95	-1	1,558	-0.06%
2022/03/23	1	20.70	0	0.00	20.90	1	1,563	0.06%
2022/03/22	0	0.00	2	21.10	21.30	-2	1,483	-0.13%
2022/03/10	0	0.00	5	19.25	19.15	-5	1,559	-0.32%
2022/02/18	0	0.00	2	20.00	19.85	-2	2,630	-0.08%
2022/01/24	2	19.05	0	0.00	19.40	2	3,017	0.07%
2022/01/21	1	19.75	3	19.70	19.55	-2	3,039	-0.07%
2022/01/20	3	20.15	0	0.00	20.20	3	3,042	0.10%
2022/01/17	0	0.00	5	20.47	20.50	-5	3,052	-0.16%
2022/01/14	2	20.20	5	20.15	20.15	-3	3,059	-0.10%
2022/01/12	1	20.95	1	21.05	20.85	0	3,067	0.00%
2022/01/10	1	21.20	1	20.95	20.85	0	3,036	0.00%
2022/01/07	3	21.02	3	21.25	21.15	0	3,032	0.00%
2022/01/06	1	21.85	1	21.95	22.00	0	3,011	0.00%
2022/01/05	1	22.15	2	22.33	22.10	-1	3,035	-0.03%
2022/01/04	0	0.00	2	22.40	22.05	-2	3,034	-0.07%
2022/01/03	0	0.00	1	22.50	22.20	-1	3,027	-0.03%
2021/12/30	0	0.00	8	22.05	21.80	-8	3,011	-0.27%
2021/12/29	1	22.30	3	22.20	22.30	-2	3,025	-0.07%
2021/12/28	15	22.82	9	22.58	22.10	6	3,044	0.20%
2021/12/27	10	22.66	1	22.45	22.90	9	3,119	0.29%
2021/12/24	6	22.28	10	22.29	22.05	-4	3,061	-0.13%
2021/12/23	0	0.00	1	21.35	21.20	-1	2,818	-0.04%
2021/12/22	1	21.05	0	0.00	20.90	1	2,928	0.03%
2021/12/17	1	21.15	0	0.00	21.10	1	3,067	0.03%
2021/12/16	0	0.00	1	21.45	21.55	-1	3,192	-0.03%
2021/12/14	1	20.90	0	0.00	20.75	1	3,276	0.03%
2021/12/13	0	0.00	2	21.60	21.50	-2	3,316	-0.06%
2021/12/10	4	21.16	0	0.00	21.20	4	3,333	0.12%
2021/12/09	3	21.60	0	0.00	21.55	3	3,385	0.09%
2021/12/07	1	21.95	2	22.05	21.55	-1	3,562	-0.03%
2021/12/06	0	0.00	1	21.50	21.45	-1	3,621	-0.03%
2021/12/03	1	21.10	0	0.00	21.25	1	3,670	0.03%
2021/12/02	0	0.00	0.3	21.25	20.85	-0.3	3,788	-0.01%
2021/12/01	0	0.00	2	21.38	21.40	-2	3,976	-0.05%
2021/11/30	0	0.00	2	20.78	20.90	-2	4,140	-0.05%
2021/11/29	1	20.05	1	20.50	20.55	0	4,424	0.00%
2021/11/26	2	21.05	2	21.15	21.05	0	4,847	0.00%
2021/11/25	2	22.18	1	22.10	21.80	1	4,907	0.02%
2021/11/24	5	23.05	6.6	23.33	22.80	-1.6	4,895	-0.03%
2021/11/23	0	0.00	1	22.45	22.40	-1	4,547	-0.02%
2021/11/19	0	0.00	2	22.25	21.65	-2	4,618	-0.04%
2021/11/18	11	22.22	3	22.35	22.10	8	4,604	0.17%
2021/11/17	2	22.20	4	22.30	22.20	-2	4,582	-0.04%
2021/11/16	3	22.05	6.1	21.54	22.15	-3.1	4,541	-0.07%
2021/11/15	1	20.90	3	20.95	20.85	-2	4,470	-0.04%
2021/11/11	0	0.00	1	20.65	20.35	-1	4,598	-0.02%
2021/11/10	0	0.00	3	20.10	20.30	-3	4,634	-0.06%
2021/11/09	1	20.00	0	0.00	20.00	1	4,655	0.02%
2021/11/08	1	20.35	0	0.00	19.90	1	4,663	0.02%
2021/11/03	1	20.20	3	20.60	20.40	-2	4,805	-0.04%
2021/11/02	12	20.99	13	20.44	20.10	-1	4,854	-0.02%
2021/10/27	1	19.70	0	0.00	19.75	1	5,356	0.02%
2021/10/25	0	0.00	1	19.55	19.55	-1	5,493	-0.02%
2021/10/21	1	19.25	1	19.40	19.10	0	5,874	0.00%
2021/10/19	0	0.00	3	18.47	18.45	-3	6,738	-0.04%
2021/10/18	2	18.15	2	18.45	18.10	0	6,805	0.00%
2021/10/14	0	0.00	2	17.43	17.75	-2	7,047	-0.03%
2021/10/13	1	17.45	0	0.00	17.35	1	7,128	0.01%
2021/10/12	2	18.73	0	0.00	18.75	2	7,233	0.03%
2021/10/07	0	0.00	2	19.28	19.20	-2	7,934	-0.03%
2021/10/06	8	18.84	0	0.00	18.70	8	8,310	0.10%
2021/10/05	2	19.30	1	18.45	19.20	1	8,346	0.01%
2021/10/04	12	19.83	10	19.30	19.25	2	8,334	0.02%
2021/10/01	3	21.63	5.1	22.11	21.35	-2.1	8,204	-0.03%
2021/09/30	4	22.40	12	22.14	22.10	-8	8,135	-0.10%
2021/09/29	5	21.86	2	22.13	21.70	3	8,041	0.04%
2021/09/28	2	22.28	9	22.23	22.60	-7	7,940	-0.09%
2021/09/27	1	21.20	0	0.00	21.25	1	7,860	0.01%
2021/09/24	1	21.70	0	0.00	21.55	1	7,853	0.01%
2021/09/23	2	21.73	1	21.70	21.80	1	7,843	0.01%
2021/09/22	1	21.35	2	21.58	21.45	-1	7,737	-0.01%
2021/09/17	0	0.00	5	21.34	21.40	-5	7,691	-0.07%
2021/09/16	4	21.35	2	21.05	21.05	2	7,722	0.03%
2021/09/14	3	21.95	0	0.00	21.20	3	7,992	0.04%
2021/09/13	2	21.75	8	22.00	21.90	-6	8,020	-0.07%
2021/09/10	13	22.52	0	0.00	22.10	13	8,289	0.16%
2021/09/09	4	22.85	8	23.12	23.50	-4	8,233	-0.05%
2021/09/08	3	22.55	3	22.73	22.20	0	8,151	0.00%
2021/09/07	3	22.25	8	21.94	22.80	-5	8,093	-0.06%
2021/09/06	4	23.25	6	24.06	22.95	-2	7,963	-0.03%
2021/09/03	13	23.68	0	0.00	23.60	13	7,757	0.17%
2021/09/02	12	24.07	30	24.14	24.20	-18	7,572	-0.24%
2021/09/01	27	23.77	26	23.80	23.45	1	7,286	0.01%
2021/08/31	4	22.14	4	22.09	22.45	0	6,871	0.00%
2021/08/30	17	22.05	26	21.72	21.50	-9	6,773	-0.13%
2021/08/27	1	21.85	0	0.00	21.45	1	6,707	0.01%
2021/08/26	0	0.00	2	21.80	21.65	-2	6,670	-0.03%
2021/08/25	19	22.08	25	21.78	21.65	-6	6,678	-0.09%
2021/08/24	1	20.90	0	0.00	21.20	1	6,620	0.02%
2021/08/23	8	21.45	1	21.05	21.10	7	7,083	0.10%
2021/08/20	10	21.10	12	21.15	21.10	-2	7,024	-0.03%
2021/08/19	4	20.41	5	20.68	20.20	-1	6,935	-0.01%
2021/08/18	4	20.13	4	19.96	20.40	0	6,883	0.00%
2021/08/17	6.2	19.56	2	19.50	19.40	4.2	6,870	0.06%
2021/08/16	2	19.63	0	0.00	19.15	2	6,747	0.03%
2021/08/10	4	20.19	1	20.05	20.00	3	6,559	0.05%
2021/08/09	4	21.61	4	21.20	20.85	0	6,522	0.00%
2021/08/06	0	0.00	6	21.68	21.10	-6	6,464	-0.09%
2021/08/05	17	22.42	1	22.40	21.80	16	6,405	0.25%
2021/08/04	9	21.96	5	22.36	22.00	4	6,249	0.06%
2021/08/03	0	0.00	2	21.25	21.60	-2	6,041	-0.03%
2021/08/02	2	20.65	1	21.05	20.65	1	5,873	0.02%
2021/07/30	1	21.70	0	0.00	20.80	1	5,845	0.02%
2021/07/28	1	20.30	0	0.00	20.75	1	5,712	0.02%
2021/07/27	1	22.65	7	22.39	21.35	-6	5,574	-0.11%
2021/07/26	3	21.87	12	21.79	22.75	-9	5,402	-0.17%
2021/07/23	28	21.12	38	20.92	21.30	-10	5,008	-0.20%
2021/07/22	0	0.00	5	19.23	19.40	-5	4,595	-0.11%
2021/07/21	0	0.00	1	19.20	19.00	-1	4,727	-0.02%
2021/07/20	2	19.50	8	20.16	19.50	-6	4,683	-0.13%
2021/07/19	2	20.10	1	20.25	20.10	1	4,531	0.02%
2021/07/16	2	20.78	32	20.99	20.95	-30	4,545	-0.66%
2021/07/15	34	21.14	7	20.79	21.30	27	4,516	0.60%
2021/07/14	4	19.91	7	20.42	19.40	-3	4,356	-0.07%
2021/07/13	10	20.82	7	20.38	20.90	3	4,187	0.07%
2021/07/12	1	19.90	0	0.00	19.45	1	3,807	0.03%
2021/07/07	0	0.00	7	18.84	18.80	-7	3,940	-0.18%
2021/07/05	0	0.00	1	19.20	19.05	-1	4,341	-0.02%
2021/06/30	2	19.30	0	0.00	18.70	2	4,731	0.04%
2021/06/29	0.2	18.90	5	18.60	18.60	-4.8	4,715	-0.10%
2021/06/28	0.2	19.30	1	19.25	19.10	-0.9	4,684	-0.02%
2021/06/25	2.1	19.66	4	19.80	19.80	-1.9	4,648	-0.04%
2021/06/24	30	19.87	24	19.83	20.05	6	4,602	0.13%
2021/06/22	4	18.50	7	18.69	18.80	-3	4,267	-0.07%
2021/06/21	30	19.74	11	19.76	19.25	19	4,185	0.45%
2021/06/18	3	17.50	8	18.01	18.35	-5	3,926	-0.13%
2021/06/17	6	18.10	1	18.00	18.05	5	3,884	0.13%
2021/06/15	1	17.35	0	0.00	17.35	1	3,965	0.03%
2021/06/10	1	17.20	0	0.00	17.50	1	3,969	0.03%
2021/06/09	0	0.00	3	17.85	17.50	-3	3,963	-0.08%
2021/06/08	0	0.00	3	17.87	17.95	-3	3,945	-0.08%
2021/06/02	0	0.00	14	18.09	17.95	-14	3,882	-0.36%
2021/06/01	31	17.80	46	17.55	18.35	-15	3,838	-0.39%
2021/05/27	0	15.90	0	0.00	16.00	0	3,191	0.00%
2021/05/26	1	16.10	0	0.00	16.05	1	3,196	0.03%
2021/05/25	0	0.00	1	16.35	16.50	-1	3,188	-0.03%
2021/05/19	2	15.10	2	15.35	15.25	0	3,163	0.00%
2021/05/13	2	14.70	1	15.60	15.35	1	3,130	0.03%
2021/05/12	4	15.89	0	0.00	15.35	4	3,115	0.13%
2021/05/11	1	16.85	1	17.40	16.75	0	3,075	0.00%
2021/05/10	1	17.40	0	0.00	17.30	1	3,042	0.03%
2021/05/06	1	17.30	0	0.00	17.10	1	3,030	0.03%
2021/05/04	2	17.40	0	0.00	17.20	2	3,017	0.07%
2021/05/03	2	18.20	0	0.00	17.70	2	2,986	0.07%
2021/04/29	5	19.12	0	0.00	19.10	5	2,954	0.17%
2021/04/28	2	19.40	0	0.00	19.45	2	3,014	0.07%
2021/04/27	4	19.91	6	19.73	20.10	-2	2,983	-0.07%
2021/04/26	1	18.70	6	18.82	18.70	-5	2,783	-0.18%
2021/04/23	1	19.00	0	0.00	18.80	1	2,758	0.04%
2021/04/22	17	19.29	1	19.10	18.70	16	2,746	0.58%
2021/04/21	33	19.94	16	20.11	19.85	17	2,648	0.64%
2021/04/20	30	20.25	71	19.95	20.35	-41	2,524	-1.62%
2021/04/19	5	18.70	0	0.00	18.50	5	2,241	0.22%
2021/04/15	5	18.75	15	18.53	18.35	-10	2,318	-0.43%
2021/04/14	0	0.00	2	17.80	18.00	-2	2,331	-0.09%
2021/04/13	2	18.90	0	0.00	18.55	2	2,346	0.09%
2021/04/12	10	20.16	34.3	19.77	19.65	-24.3	2,301	-1.06%
2021/04/09	30	19.17	42	19.23	19.20	-12	2,161	-0.56%
2021/04/08	100	18.07	35	18.02	18.05	65	1,897	3.43%
2021/04/07	20	16.34	4	16.18	16.80	16	1,523	1.05%
2021/04/06	0	0.00	2	15.85	15.75	-2	1,463	-0.14%
2021/03/31	0	15.90	0	0.00	15.80	0	1,555	0.00%
2021/03/26	4	15.68	0	0.00	16.20	4	1,561	0.26%
2021/03/25	6	15.82	0	0.00	15.60	6	1,544	0.39%
2021/03/23	0	0.00	30	16.90	16.05	-30	1,519	-1.97%
2021/03/22	32	16.54	0	0.00	16.65	32	1,436	2.23%
2021/03/19	6	16.37	22	16.36	16.40	-16	1,409	-1.14%
2021/03/04	2	14.90	0	0.00	14.90	2	1,455	0.14%
2021/02/24	0	0.00	1	15.30	15.20	-1	1,539	-0.06%
2021/02/22	1	15.20	0	0.00	15.20	1	1,531	0.07%
2021/02/18	0	0.00	5	14.90	15.10	-5	1,519	-0.33%
2021/02/04	0	0.00	2	14.80	14.85	-2	1,501	-0.13%
2021/01/29	0	0.00	1	14.90	14.95	-1	1,489	-0.07%
2021/01/27	0	0.00	1	15.40	15.30	-1	1,476	-0.07%
2021/01/25	0	0.00	2	15.45	15.55	-2	1,463	-0.14%
2021/01/22	22	15.50	20	15.50	15.70	2	1,453	0.14%
2021/01/21	3	15.58	3	15.90	15.40	0	1,430	0.00%
2021/01/20	1	14.95	0	0.00	14.80	1	1,334	0.07%
2021/01/19	1	15.80	0	0.00	15.60	1	1,309	0.08%
2021/01/15	1	16.45	0	0.00	15.70	1	1,293	0.08%
2021/01/13	0	0.00	2	16.50	16.45	-2	1,245	-0.16%
2021/01/12	14	17.01	14	16.98	16.55	0	1,218	0.00%
2021/01/11	1	16.60	5	16.63	16.65	-4	1,106	-0.36%
2021/01/08	1	16.05	16	16.30	16.25	-15	1,046	-1.43%
2021/01/07	5	16.30	10	16.35	16.35	-5	987	-0.51%
2021/01/06	26	16.08	4	15.53	15.30	22	879	2.50%
2021/01/05	1	15.70	3	15.85	15.55	-2	785	-0.25%
2021/01/04	1	15.40	1	15.40	15.60	0	742	0.00%
2020/12/29	0	0.00	2	15.25	15.20	-2	696	-0.29%
2020/12/28	4	15.60	0	0.00	15.55	4	679	0.59%
2020/12/22	5	15.06	0	0.00	14.65	5	562	0.89%
2020/12/08	4	15.16	2	14.60	15.25	2	473	0.42%
2020/12/01	0	0.00	5	13.90	13.90	-5	366	-1.36%
2020/11/27	0	0.00	10	14.05	14.10	-10	361	-2.77%
2020/11/25	12	14.14	0	0.00	14.05	12	354	3.39%
2020/11/24	5	13.65	0	0.00	14.00	5	264	1.89%
2020/10/15	0.4	13.80	0	0.00	13.85	0.4	379	0.10%
2020/10/14	0.1	13.40	0	0.00	13.40	0.1	374	0.04%
2020/10/05	0	13.35	0	0.00	13.35	0	395	0.01%
2020/09/25	3	13.35	0	0.00	13.35	3	474	0.63%
2020/09/24	4	13.40	0	0.00	13.45	4	555	0.72%
2020/09/10	0	0.00	10	13.82	13.80	-10	589	-1.70%
2020/09/03	5	14.10	0	0.00	14.10	5	588	0.85%
2020/08/21	0	0.00	2	13.60	13.65	-2	718	-0.28%
2020/08/20	0	0.00	2	13.40	13.45	-2	719	-0.28%
2020/07/23	1	15.45	0	0.00	15.45	1	762	0.13%
2020/07/14	3	14.95	0	0.00	14.85	3	770	0.39%
2020/07/08	0	0.00	19	15.30	15.15	-19	767	-2.48%
2020/07/03	15	16.35	14	16.78	16.35	1	763	0.13%
2020/06/30	1	15.40	0	0.00	15.40	1	661	0.15%
2020/06/19	1	15.45	0	0.00	15.45	1	683	0.15%
2020/06/17	9	14.85	5	14.85	14.85	4	683	0.59%
2020/06/11	0	0.00	6	14.90	14.90	-6	738	-0.81%
2020/06/10	5	15.20	0	0.00	15.20	5	734	0.68%
2020/06/05	5	15.60	0	0.00	15.65	5	787	0.64%
2020/06/04	1	14.65	0	0.00	15.15	1	724	0.14%
2020/05/29	4	14.13	0	0.00	14.10	4	704	0.57%
2020/05/28	0	0.00	10	14.25	14.25	-10	732	-1.36%
2020/05/08	0	0.00	30	14.50	14.50	-30	752	-3.99%
2020/04/29	0	0.00	2	14.75	14.80	-2	791	-0.25%
2020/04/28	2	14.80	1	14.95	14.95	1	785	0.13%
2020/04/16	20	14.13	3	13.80	14.15	17	703	2.42%
2020/04/15	10	13.85	0	0.00	13.85	10	700	1.43%
2020/04/09	0	0.00	1	13.95	13.60	-1	719	-0.14%
2020/04/08	11	13.72	0	0.00	13.80	11	742	1.48%
2020/03/26	0	0.00	1	12.25	12.25	-1	817	-0.12%
2020/03/17	0	0.00	1	11.95	11.85	-1	805	-0.12%
2020/03/16	3	13.20	0	0.00	12.80	3	792	0.38%
2020/03/13	0	0.00	1	13.25	13.40	-1	807	-0.12%
2020/03/12	8	14.44	0	0.00	14.50	8	802	1.00%
2020/03/06	0	0.00	2	15.25	15.20	-2	927	-0.22%
2020/03/05	1	15.40	0	0.00	15.40	1	931	0.11%
2020/03/04	0	0.00	3	15.40	15.40	-3	933	-0.32%
2020/03/03	5	15.52	14	15.55	15.40	-9	935	-0.96%
2020/03/02	7	14.50	0	0.00	15.05	7	917	0.76%
2020/02/25	0	0.00	57	15.37	15.65	-57	977	-5.83%
2020/02/19	2	15.55	0	0.00	15.60	2	1,030	0.19%
2020/02/18	20	15.56	8	15.45	15.50	12	1,035	1.16%
2020/02/14	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/01/30	7	16.00	0	0.00	15.80	7	1,077	0.65%
2020/01/03	0	0.00	1	17.70	17.60	-1	1,076	-0.09%
2020/01/02	8	17.95	59	17.73	17.90	-51	1,075	-4.74%
2019/12/31	4	17.75	1	17.80	17.75	3	1,033	0.29%
2019/12/30	1	17.45	0	0.00	17.50	1	946	0.11%
2019/12/27	0	0.00	2	17.40	17.25	-2	929	-0.22%
2019/12/26	2	17.10	0	0.00	17.15	2	920	0.22%
2019/12/16	0	0.00	1	17.10	17.10	-1	1,079	-0.09%
2019/12/09	1	17.80	5	17.80	17.65	-4	1,054	-0.38%
2019/12/06	54	18.04	0	0.00	18.00	54	1,104	4.89%
2019/12/04	0	0.00	10	16.75	16.85	-10	989	-1.01%
2019/12/03	0	0.00	10	16.80	16.85	-10	1,007	-0.99%
2019/12/02	0	0.00	20	16.93	16.75	-20	1,021	-1.96%
2019/11/28	0	0.00	4	17.15	17.15	-4	1,053	-0.38%
2019/11/26	30	17.70	28	17.75	17.40	2	1,129	0.18%
2019/11/21	10	17.00	0	0.00	16.95	10	1,175	0.85%
2019/11/20	0	0.00	1	16.95	17.00	-1	1,232	-0.08%
2019/11/19	15	17.10	21	17.20	17.20	-6	1,296	-0.46%
2019/11/18	20	17.15	3	16.90	17.15	17	1,303	1.30%
2019/11/14	0	0.00	3	16.78	16.80	-3	1,409	-0.21%
2019/11/12	3	16.80	0	0.00	16.85	3	1,470	0.20%
2019/11/11	3	16.95	3	16.95	16.70	0	1,481	0.00%
2019/11/08	0	0.00	1	17.00	17.10	-1	1,445	-0.07%
2019/11/07	3	16.70	2	16.60	16.60	1	1,424	0.07%
2019/11/04	3	16.30	0	0.00	16.35	3	1,409	0.21%
2019/11/01	13	16.29	1	16.40	16.25	12	1,414	0.85%
2019/10/25	12	16.58	0	0.00	16.60	12	1,468	0.82%
2019/10/23	1	16.65	0	0.00	16.60	1	1,481	0.07%
2019/09/27	0	0.00	3	17.30	17.10	-3	1,590	-0.19%
2019/09/25	3	17.83	2	17.75	17.60	1	1,574	0.06%
2019/09/24	1	17.40	0	0.00	17.85	1	1,532	0.07%
2019/09/16	0	0.00	2	17.45	17.30	-2	1,499	-0.13%
2019/09/11	1	17.45	6	17.48	17.55	-5	1,543	-0.32%
2019/09/10	2	18.10	0	0.00	17.65	2	1,527	0.13%
2019/09/09	1	19.00	1	19.10	18.75	0	1,461	0.00%
2019/09/06	3	18.55	0	0.00	18.75	3	1,403	0.21%
2019/09/05	3	18.50	0	0.00	18.60	3	1,381	0.22%
2019/09/02	0	0.00	5	18.45	18.65	-5	1,337	-0.37%
2019/08/30	2	18.50	6	18.90	18.55	-4	1,325	-0.30%
2019/08/29	9	18.71	0	0.00	18.80	9	1,286	0.70%
2019/08/28	1	18.55	5	18.65	18.75	-4	1,239	-0.32%
2019/08/27	2	18.25	0	0.00	18.35	2	1,155	0.17%
2019/08/23	2	18.30	0	0.00	18.30	2	1,144	0.17%
2019/08/22	0	0.00	1	18.65	18.65	-1	1,093	-0.09%
2019/08/20	2	18.05	1	18.45	18.40	1	995	0.10%
2019/08/15	0	0.00	1	17.60	17.65	-1	871	-0.11%
2019/07/30	0	0.00	10	18.00	17.70	-10	1,024	-0.98%
2019/07/29	0	0.00	4	17.80	17.80	-4	1,042	-0.38%
2019/07/26	4	17.80	20	17.60	17.75	-16	1,059	-1.51%
2019/07/23	10	17.45	0	0.00	17.45	10	1,135	0.88%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/18	1	17.50	0	0.00	17.40	1	1,191	0.08%
2019/07/12	10	17.30	0	0.00	17.30	10	1,210	0.83%
2019/07/04	0	0.00	3	18.30	18.30	-3	1,627	-0.18%
2019/07/01	0	0.00	2	18.05	18.05	-2	2,010	-0.10%
2019/06/26	5	17.85	0	0.00	17.85	5	2,281	0.22%
2019/06/25	2	17.95	1	17.95	17.85	1	2,332	0.04%
2019/06/24	0	0.00	5	18.00	18.00	-5	2,523	-0.20%
2019/06/21	2	18.10	0	0.00	17.80	2	2,566	0.08%
2019/06/20	2	18.20	31	17.83	18.25	-29	2,579	-1.12%
2019/05/23	0	0.00	15	17.15	17.15	-15	3,423	-0.44%
2019/05/21	10	17.40	5	17.45	17.45	5	3,679	0.14%
2019/05/14	0	0.00	1	17.50	18.00	-1	3,775	-0.03%
2019/05/13	1	17.30	0	0.00	17.40	1	3,774	0.03%
2019/05/10	13	17.89	18	18.19	17.95	-5	3,750	-0.13%
2019/05/06	5	20.10	0	0.00	19.80	5	3,624	0.14%
2019/05/02	0	0.00	6	20.00	20.00	-6	3,554	-0.17%
2019/04/29	0	0.00	20	19.00	18.90	-20	3,492	-0.57%
2019/04/22	0	0.00	2	19.70	19.55	-2	3,396	-0.06%
2019/04/19	1	19.35	0	0.00	19.35	1	3,378	0.03%
2019/04/18	20	19.40	0	0.00	19.30	20	3,383	0.59%
2019/04/17	5	20.00	7	20.34	19.90	-2	3,343	-0.06%
2019/04/16	3	20.17	3	19.82	20.15	0	3,254	0.00%
2019/04/15	20	19.20	0	0.00	19.20	20	3,188	0.63%
2019/04/12	1	19.70	3	19.95	19.60	-2	3,122	-0.06%
2019/04/11	2	19.68	2	19.85	19.90	0	3,078	0.00%
2019/04/10	37	20.28	8	20.46	20.25	29	2,998	0.97%
2019/04/09	0	0.00	20	22.04	22.15	-20	2,853	-0.70%
2019/04/08	13	22.45	35	22.45	22.45	-22	2,791	-0.79%
2019/04/03	2	21.40	0	0.00	21.65	2	2,546	0.08%
2019/04/02	6	21.17	17	21.21	21.30	-11	2,465	-0.45%
2019/04/01	9	21.29	7	21.00	20.85	2	2,362	0.08%
2019/03/29	11	20.49	2	20.48	20.45	9	2,213	0.41%
2019/03/28	4	20.43	10	20.35	20.10	-6	2,194	-0.27%
2019/03/27	56	21.48	11	21.29	20.75	45	2,160	2.08%
2019/03/26	11	20.56	9	20.31	20.60	2	1,972	0.10%
2019/03/25	1	19.70	20	19.75	19.90	-19	1,938	-0.98%
2019/03/22	11	20.47	6	20.51	20.25	5	1,910	0.26%
2019/03/21	12	20.20	7	20.31	20.25	5	1,877	0.27%
2019/03/20	3	20.80	8	20.43	20.25	-5	1,863	-0.27%
2019/03/19	5	20.13	2	20.18	20.20	3	1,840	0.16%
2019/03/18	13	20.42	14	20.64	20.35	-1	1,870	-0.05%
2019/03/15	10	19.75	13	19.70	19.65	-3	1,744	-0.17%
2019/03/14	8	19.56	6	19.59	19.40	2	1,690	0.12%
2019/03/13	7	19.69	16	19.56	19.75	-9	1,684	-0.53%
2019/03/12	2	19.10	0	0.00	19.10	2	1,521	0.13%
2019/03/11	23	19.26	7	19.22	19.05	16	1,547	1.03%
2019/03/08	2	18.70	3	18.70	18.75	-1	1,502	-0.07%
2019/03/07	0	0.00	52	18.89	18.60	-52	1,497	-3.47%
2019/03/06	2	18.90	0	0.00	18.85	2	1,505	0.13%
2019/03/05	5	19.05	0	0.00	18.95	5	1,520	0.33%
2019/03/04	3	19.00	5	19.05	19.05	-2	1,519	-0.13%
2019/02/25	55	19.00	1	19.10	19.10	54	1,468	3.68%
2019/02/22	1	18.90	5	18.75	18.95	-4	1,445	-0.28%
2019/02/21	20	19.16	10	19.10	19.15	10	1,415	0.71%
2019/02/20	1	18.60	2	18.40	18.70	-1	1,238	-0.08%
2019/02/19	0	0.00	5	18.20	18.15	-5	1,165	-0.43%
2019/02/18	0	0.00	3	18.02	18.00	-3	1,168	-0.26%
2019/02/15	2	18.10	55	18.55	17.95	-53	1,195	-4.43%
2019/02/14	56	18.29	4	18.30	18.35	52	1,157	4.49%
2019/02/12	10	17.95	13	17.90	17.85	-3	1,132	-0.26%
2019/01/24	1	17.25	0	0.00	17.25	1	1,181	0.08%
2019/01/21	0	0.00	2	17.40	17.50	-2	1,220	-0.16%
2019/01/18	0	0.00	2	17.30	17.30	-2	1,243	-0.16%
2019/01/16	2	17.35	0	0.00	17.40	2	1,293	0.15%
2019/01/07	5	16.85	0	0.00	16.85	5	1,718	0.29%
2018/12/24	2	17.15	0	0.00	17.05	2	2,327	0.09%
2018/12/17	0	0.00	2	17.60	17.60	-2	2,371	-0.08%
2018/12/14	5	17.63	2	17.63	17.70	3	2,365	0.13%
2018/12/13	5	17.90	0	0.00	17.90	5	2,353	0.21%
2018/12/12	0	0.00	10	18.00	18.00	-10	2,337	-0.43%
2018/12/11	6	18.03	13	18.61	17.80	-7	2,303	-0.30%
2018/12/10	6	18.40	0	0.00	18.40	6	2,218	0.27%
2018/12/06	2	18.20	1	18.15	17.45	1	2,163	0.05%
2018/12/04	1	18.00	0	0.00	17.80	1	2,105	0.05%
2018/12/03	0	0.00	5	17.60	17.50	-5	2,068	-0.24%
2018/11/29	5	17.15	0	0.00	17.10	5	2,037	0.25%
2018/11/28	0	0.00	2	17.40	17.35	-2	2,017	-0.10%
2018/11/27	0	0.00	9	16.99	17.00	-9	2,022	-0.45%
2018/11/20	0	0.00	4	16.99	16.85	-4	2,017	-0.20%
2018/11/14	0	0.00	3	17.43	17.05	-3	2,001	-0.15%
2018/11/13	13	16.79	2	16.65	16.95	11	1,970	0.56%
2018/11/09	1	16.95	3	16.97	16.80	-2	1,991	-0.10%
2018/11/08	1	16.60	0	0.00	16.50	1	2,012	0.05%
2018/11/07	15	16.74	1	16.85	16.50	14	2,079	0.67%
2018/11/02	2	16.60	2	16.40	16.35	0	2,729	0.00%
2018/11/01	1	16.40	0	0.00	16.25	1	2,780	0.04%
2018/10/31	2	16.20	0	0.00	16.15	2	2,806	0.07%
2018/10/26	0	0.00	1	15.25	15.30	-1	2,807	-0.04%
2018/10/24	2	16.65	2	16.95	16.80	0	2,763	0.00%
2018/10/23	0	0.00	2	16.85	16.85	-2	2,768	-0.07%
2018/10/22	0	0.00	7	16.89	17.15	-7	2,807	-0.25%
2018/10/19	6	17.05	0	0.00	17.05	6	2,811	0.21%
2018/10/18	0	0.00	6	16.95	17.00	-6	2,801	-0.21%
2018/10/17	2	17.25	4	17.15	17.00	-2	2,794	-0.07%
2018/10/16	6	17.62	6	17.80	17.25	0	2,755	0.00%
2018/10/15	21	18.10	26	18.09	18.20	-5	2,713	-0.18%
2018/10/12	12	18.14	1	17.10	18.25	11	2,535	0.43%
2018/10/11	37	16.92	6	16.95	16.60	31	2,355	1.32%
2018/10/09	5	17.50	0	0.00	18.35	5	2,306	0.22%
2018/10/05	1	16.70	0	0.00	16.90	1	2,255	0.04%
2018/10/04	5	17.45	2	17.55	17.55	3	2,245	0.13%
2018/10/02	2	18.60	0	0.00	18.25	2	2,308	0.09%
2018/10/01	0	0.00	10	17.95	18.25	-10	2,228	-0.45%
2018/09/13	0	0.00	10	17.10	17.05	-10	2,574	-0.39%
2018/09/03	10.3	17.65	0	0.00	17.60	10.3	2,738	0.38%
2018/08/30	0	0.00	5	17.45	17.40	-5	2,908	-0.17%
2018/08/29	0	0.00	10	17.40	17.35	-10	2,914	-0.34%
2018/08/27	5	17.35	0	0.00	17.30	5	2,922	0.17%
2018/08/21	5	17.40	0	0.00	17.40	5	3,094	0.16%
2018/08/20	5	17.35	0	0.00	17.15	5	3,105	0.16%
2018/08/16	0	0.00	2	17.45	17.40	-2	3,107	-0.06%
2018/08/15	5	17.20	10	17.30	17.25	-5	3,098	-0.16%
2018/08/14	8	18.06	5	18.50	18.10	3	3,088	0.10%
2018/08/13	12	18.60	0	0.00	18.50	12	3,113	0.39%
2018/08/10	7	20.50	0	0.00	20.55	7	3,221	0.22%
2018/08/09	2	20.70	7	20.23	20.40	-5	3,170	-0.16%
2018/08/08	2	19.40	13	19.34	19.45	-11	2,779	-0.40%
2018/08/07	10	19.55	18	19.13	19.50	-8	2,723	-0.29%
2018/07/26	0	0.00	3	18.55	18.80	-3	2,653	-0.11%
2018/07/24	10	18.40	10	18.30	18.45	0	2,631	0.00%
2018/07/23	0	0.00	1	18.40	18.20	-1	2,621	-0.04%
2018/07/20	13	18.98	1	18.95	18.55	12	2,601	0.46%
2018/07/19	1	19.40	31	18.94	19.45	-30	2,535	-1.18%
2018/07/18	20	18.50	2	18.60	18.50	18	2,474	0.73%
2018/07/17	10	18.98	11	19.04	18.65	-1	2,456	-0.04%
2018/07/13	8	18.45	9	18.48	18.40	-1	2,334	-0.04%
2018/07/12	1	18.00	0	0.00	17.90	1	2,298	0.04%
2018/07/10	5	18.30	6	18.45	18.30	-1	2,270	-0.04%
2018/07/06	0	0.00	5	17.50	17.60	-5	2,149	-0.23%
2018/07/03	3	17.60	3	18.05	17.65	0	2,123	0.00%
2018/06/29	15	18.88	14	19.06	18.35	1	2,068	0.05%
2018/06/28	10	17.80	20	18.21	18.60	-10	1,818	-0.55%
2018/06/25	10	17.25	10	17.20	17.25	0	1,748	0.00%
2018/06/22	3	17.30	0	0.00	17.25	3	1,743	0.17%
2018/06/21	10	17.60	0	0.00	17.70	10	1,733	0.58%
2018/06/20	1	17.45	0	0.00	17.25	1	1,705	0.06%
2018/06/14	0	0.00	21	17.76	17.70	-21	1,611	-1.30%
2018/06/13	2	17.90	0	0.00	17.85	2	1,589	0.13%
2018/06/12	3	17.95	0	0.00	17.85	3	1,566	0.19%
2018/06/11	24	18.09	0	0.00	17.95	24	1,544	1.55%
2018/06/08	4	18.39	3	18.55	18.10	1	1,518	0.07%
2018/06/07	0	0.00	7	18.11	18.50	-7	1,467	-0.48%
2018/06/06	2	17.33	0	0.00	17.20	2	1,354	0.15%
2018/06/01	1	17.60	0	0.00	17.50	1	1,323	0.08%
2018/05/31	4	17.78	11	17.94	17.60	-7	1,312	-0.53%
2018/05/30	16	18.01	23	17.64	18.00	-7	1,271	-0.55%
2018/05/29	20	18.00	4	17.73	18.00	16	1,195	1.34%
2018/05/28	0	0.00	2	17.25	17.35	-2	1,119	-0.18%
2018/05/25	2	16.88	0	0.00	16.95	2	1,102	0.18%
2018/05/22	2	17.08	20	17.40	16.95	-18	1,054	-1.71%
2018/05/21	28	17.68	0	0.00	17.70	28	1,014	2.76%
2018/05/18	0	0.00	6	17.55	18.00	-6	906	-0.66%
2018/04/18	0	0.00	21	14.26	14.30	-21	685	-3.07%
2018/03/31	1	14.85	0	0.00	14.65	1	1,108	0.09%
2018/03/27	0	14.70	0	0.00	14.70	0	1,153	0.00%
2018/03/09	0	15.00	0	0.00	15.05	0	1,118	0.00%
2018/02/07	4	15.23	0	0.00	15.05	4	1,204	0.33%
2018/02/05	5	16.10	0	0.00	16.05	5	1,272	0.39%
2018/02/01	2	16.75	0	0.00	16.60	2	1,270	0.16%
2018/01/29	0	0.00	2	17.00	16.75	-2	1,214	-0.16%
2018/01/26	0	0.00	14	16.90	16.85	-14	1,213	-1.15%
2018/01/24	0	0.00	1	17.20	17.00	-1	1,208	-0.08%
2018/01/19	20	17.65	13	17.25	17.20	7	1,184	0.59%
2018/01/09	0	0.00	3	17.45	17.45	-3	1,042	-0.29%
2018/01/08	12	18.26	10	18.17	17.90	2	997	0.20%
2018/01/05	3	18.15	1	18.20	18.35	2	860	0.23%
2018/01/02	1	16.10	0	0.00	16.10	1	706	0.14%