全達 (8068)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	34.00	0	0.00	34.10	2	700	0.29%
2024/04/26	10	32.35	0	0.00	32.35	10	700	1.43%
2024/04/23	0	0.00	0	32.70	32.70	0	730	0.00%
2024/04/19	1	33.05	0	0.00	32.90	1	757	0.13%
2024/04/18	2	34.48	2	34.75	34.00	0	760	0.00%
2024/04/16	0	0.00	3	33.50	34.00	-3	792	-0.38%
2024/04/11	0	0.00	1	36.35	36.30	-1	977	-0.10%
2024/04/09	1	37.15	1	37.60	37.00	0	1,013	0.00%
2024/04/08	2	37.18	2	37.25	37.10	0	1,071	0.00%
2024/04/03	1	36.10	0	0.00	35.65	1	1,084	0.09%
2024/03/28	1	38.25	1	38.45	37.85	0	1,181	0.00%
2024/03/27	4	37.25	2	37.35	37.35	2	1,207	0.17%
2024/03/26	3	36.90	5	37.69	36.85	-2	1,258	-0.16%
2024/03/21	1	34.90	0	0.00	34.70	1	1,544	0.06%
2024/03/20	1	34.95	1	35.30	34.85	0	1,607	0.00%
2024/03/19	1	34.80	0	0.00	34.70	1	1,869	0.05%
2024/03/18	1	34.35	0	0.00	34.65	1	1,978	0.05%
2024/03/15	0	0.00	2	33.80	33.80	-2	2,087	-0.10%
2024/03/14	2	35.28	1	35.85	35.00	1	2,105	0.05%
2024/03/13	0	0.00	1	35.30	35.25	-1	2,146	-0.05%
2024/03/08	0	0.00	0	36.50	36.15	0	2,189	0.00%
2024/03/07	1	37.40	1	37.90	37.35	0	2,202	0.00%
2024/03/05	2	36.85	2	36.40	36.40	0	2,270	0.00%
2024/03/04	1	36.75	0	0.00	36.60	1	2,341	0.04%
2024/02/27	0	0.00	3	37.85	37.25	-3	2,436	-0.12%
2024/02/26	0	0.00	7	38.78	38.75	-7	2,587	-0.27%
2024/02/23	3	38.00	1	38.35	37.90	2	2,624	0.08%
2024/02/22	0	0.00	10	38.19	37.85	-10	2,625	-0.38%
2024/02/21	0	0.00	1	38.75	38.75	-1	2,623	-0.04%
2024/02/20	3	38.72	1	39.35	38.35	2	2,637	0.08%
2024/02/19	6	39.06	0	0.00	38.35	6	2,632	0.23%
2024/02/16	2	38.93	5	39.17	39.00	-3	2,628	-0.11%
2024/02/15	0	0.00	10	37.52	37.55	-10	2,626	-0.38%
2024/02/05	1	37.55	19	37.16	37.45	-18	2,633	-0.68%
2024/02/02	5	38.08	3	38.02	37.75	2	2,628	0.08%
2024/02/01	1	37.65	4	38.26	38.15	-3	2,634	-0.11%
2024/01/31	1	37.90	1	38.20	37.50	0	2,639	0.00%
2024/01/30	3	37.83	2	38.03	37.80	1	2,656	0.04%
2024/01/29	3	37.98	4	38.18	38.10	-1	2,692	-0.04%
2024/01/26	6	38.83	17	39.28	38.05	-11	2,883	-0.38%
2024/01/25	18	40.31	1	41.25	39.20	17	2,876	0.59%
2024/01/24	18	42.14	6	42.57	40.60	12	2,855	0.42%
2024/01/23	3	40.52	12	40.97	41.10	-9	2,820	-0.32%
2024/01/22	3	39.90	10	39.80	39.85	-7	2,814	-0.25%
2024/01/19	7	40.20	5	40.04	39.80	2	2,821	0.07%
2024/01/18	5	39.98	9	39.27	40.20	-4	2,841	-0.14%
2024/01/17	0	0.00	2	39.35	39.35	-2	2,868	-0.07%
2024/01/16	3	40.60	1.7	40.05	40.05	1.3	2,866	0.05%
2024/01/15	10	40.53	17	41.34	41.50	-7	2,864	-0.24%
2024/01/12	4	40.29	4	39.55	39.55	0	2,872	0.00%
2024/01/11	7	40.74	5.1	40.24	40.00	1.9	2,874	0.07%
2024/01/10	8	42.09	4	41.45	41.45	4	2,866	0.14%
2024/01/09	2	42.50	4	42.10	42.10	-2	2,884	-0.07%
2024/01/08	25	43.90	10	43.39	42.80	15	2,874	0.52%
2024/01/05	32.1	43.10	27	43.76	44.50	5.1	2,868	0.18%
2024/01/04	14	41.66	13	41.90	41.25	1	2,774	0.04%
2024/01/03	12	41.30	11	40.75	40.75	1	2,765	0.04%
2024/01/02	2.1	40.56	12	41.58	41.75	-10	2,762	-0.36%
2023/12/29	6	40.63	4	40.08	39.70	2	2,715	0.07%
2023/12/28	8	42.01	6	41.52	40.70	2	2,715	0.07%
2023/12/27	16	42.23	9	42.77	41.90	7	2,715	0.26%
2023/12/26	7	42.00	2	41.40	41.40	5	2,699	0.19%
2023/12/25	4	43.08	2	41.70	41.70	2	2,726	0.07%
2023/12/22	8	45.67	8	44.78	43.20	0	2,730	0.00%
2023/12/21	14.4	45.35	14	45.18	45.25	0.4	2,730	0.01%
2023/12/20	29.3	45.79	26	45.61	45.15	3.3	2,703	0.12%
2023/12/19	40	44.23	55	44.49	44.95	-15	2,621	-0.57%
2023/12/18	11	41.73	19	41.39	42.20	-8	2,583	-0.31%
2023/12/15	32	42.76	27	43.40	41.00	5	2,627	0.19%
2023/12/14	70.8	43.75	45	44.01	43.30	25.8	2,597	0.99%
2023/12/13	11	43.41	7	42.91	44.45	4	2,399	0.17%
2023/12/12	21	41.03	27	41.49	40.45	-6	2,528	-0.24%
2023/12/11	6	38.76	4	38.80	38.65	2	2,486	0.08%
2023/12/08	8	38.94	14	39.37	39.45	-6	2,508	-0.24%
2023/12/07	17	38.01	17	38.15	38.20	0	2,509	0.00%
2023/12/06	8	38.44	10	38.73	38.15	-2	2,550	-0.08%
2023/12/05	0	0.00	5	37.40	37.40	-5	2,548	-0.20%
2023/12/04	0	0.00	7	37.42	37.30	-7	2,589	-0.27%
2023/12/01	15	38.32	0	0.00	38.00	15	2,673	0.56%
2023/11/30	11	38.55	21	38.74	38.60	-10	2,700	-0.37%
2023/11/29	15	38.71	16	39.59	39.90	-1	2,685	-0.04%
2023/11/28	27	38.33	24	38.35	38.50	3	2,606	0.12%
2023/11/24	11	38.09	3	37.27	37.25	8	2,533	0.32%
2023/11/22	7	34.11	17	35.80	36.15	-10	2,326	-0.43%
2023/11/21	0	0.00	5	32.90	32.90	-5	2,277	-0.22%
2023/11/10	1	33.20	2	33.48	33.30	-1	2,192	-0.05%
2023/11/09	1	33.00	0	0.00	33.30	1	2,186	0.05%
2023/11/07	2	35.35	2	36.33	35.30	0	2,158	0.00%
2023/11/06	12	37.25	7	36.68	36.55	5	2,133	0.23%
2023/11/03	33	36.60	23	37.15	37.55	10	2,088	0.48%
2023/11/02	2	33.50	17	34.27	35.80	-15	1,884	-0.80%
2023/11/01	10	33.50	3	32.55	32.55	7	1,865	0.38%
2023/10/31	4	34.70	8	33.20	33.20	-4	1,858	-0.22%
2023/10/30	9	34.88	6	34.39	34.25	3	1,849	0.16%
2023/10/27	8	34.67	7	34.23	34.15	1	1,863	0.05%
2023/10/26	20	34.89	16.2	33.98	33.70	3.8	1,856	0.20%
2023/10/25	11	33.45	8	33.79	34.80	3	1,826	0.16%
2023/10/24	4	31.60	2	31.65	31.65	2	1,782	0.11%
2023/10/23	0	0.00	8	31.99	31.50	-8	1,775	-0.45%
2023/10/20	3	31.70	3	32.20	31.75	0	1,766	0.00%
2023/10/19	2	34.70	0	0.00	33.25	2	1,738	0.12%
2023/10/18	6	35.03	5	34.52	34.60	1	1,725	0.06%
2023/10/17	6	36.85	13	36.57	36.00	-7	1,711	-0.41%
2023/10/13	10	37.96	3	37.90	37.60	7	1,666	0.42%
2023/10/12	10	36.20	6	36.60	36.85	4	1,610	0.25%
2023/10/11	6	36.01	2	33.35	33.50	4	1,590	0.25%
2023/10/05	11	37.46	8	37.06	37.10	3	1,555	0.19%
2023/10/04	2	37.80	1	37.60	37.05	1	1,539	0.06%
2023/10/03	0	0.00	2	39.25	37.60	-2	1,518	-0.13%
2023/10/02	1	40.75	0	0.00	40.05	1	1,492	0.07%
2023/09/28	2	41.60	3	41.10	41.10	-1	1,466	-0.07%
2023/09/27	2	39.75	0	0.00	39.60	2	1,413	0.14%
2023/09/26	2	40.90	22	43.25	41.30	-20	1,381	-1.45%
2023/09/25	1	46.00	3	45.12	44.15	-2	1,329	-0.15%
2023/09/22	5	45.86	7	44.89	45.60	-2	1,296	-0.15%
2023/09/21	19	45.40	4	45.18	44.85	15	1,229	1.22%
2023/09/20	13	45.56	5	45.75	47.10	8	1,093	0.73%
2023/09/19	1	42.40	4	42.44	42.85	-3	1,028	-0.29%
2023/09/18	15	42.39	6	42.57	42.80	9	1,004	0.90%
2023/09/15	15.2	43.98	24	43.07	42.70	-8.8	937	-0.94%
2023/09/14	0	0.00	8	44.09	45.10	-8	698	-1.15%
2023/09/13	0	0.00	4	40.44	41.00	-4	629	-0.64%
2023/09/12	29	36.75	27	36.67	37.30	2	583	0.34%
2023/09/11	18	37.89	12	38.23	37.00	6	537	1.12%
2023/09/08	14	36.15	4	36.45	36.45	10	479	2.09%
2023/09/07	7	37.56	3	37.62	37.20	4	450	0.89%
2023/09/06	7	35.97	7	37.56	36.50	0	390	0.00%
2023/09/05	2	33.70	5	34.38	35.20	-3	284	-1.05%
2023/09/04	3	32.00	0	0.00	32.00	3	235	1.27%
2023/06/28	2	29.58	2	30.30	29.65	0	239	0.00%
2023/05/09	0	0.00	1	31.40	30.20	-1	196	-0.51%
2023/05/08	3	31.75	3	31.75	31.65	0	195	0.00%
2023/05/05	5	32.17	7	32.58	31.75	-2	199	-1.00%
2023/05/04	0	0.00	2	32.55	31.70	-2	200	-1.00%
2023/04/19	5	31.26	0	0.00	30.60	5	148	3.36%
2023/04/07	0	0.00	1	26.40	26.90	-1	84	-1.19%
2023/02/03	0	0.00	2	25.95	25.80	-2	80	-2.49%
2023/02/02	2	27.80	0	0.00	27.80	2	72	2.77%
2022/11/04	0	0.00	6	25.30	25.50	-6	143	-4.17%
2022/11/03	6	25.48	0	0.00	25.60	6	145	4.13%
2022/08/31	0	0.00	1	28.00	28.45	-1	345	-0.29%
2022/08/19	0	0.00	2	28.25	28.10	-2	402	-0.50%
2022/08/17	3	27.30	1	27.05	27.40	2	395	0.51%
2022/08/16	1	27.40	0	0.00	27.40	1	388	0.26%
2022/08/02	0	0.00	1	34.50	36.00	-1	306	-0.33%
2022/08/01	0	0.00	1	32.55	33.55	-1	290	-0.34%
2022/06/28	2	29.70	1	29.25	29.15	1	213	0.47%
2022/06/24	1	30.00	0	0.00	30.00	1	204	0.49%
2022/06/02	0	0.00	21	39.01	38.80	-21	122	-17.11%
2022/05/31	0	0.00	73	39.76	38.80	-73	113	-64.46%
2022/05/30	0	0.00	171	37.37	38.00	-171	100	-170.86%	大賣/鉅額交易
2022/05/27	0	0.00	35	35.09	35.05	-35	88	-39.74%
2022/05/24	0	0.00	1	31.50	31.50	-1	76	-1.31%
2022/05/23	1	28.90	0	0.00	28.90	1	75	1.33%
2022/04/12	0	0.00	1	32.00	32.75	-1	159	-0.63%
2022/02/21	0	0.00	1	36.50	36.45	-1	297	-0.34%
2022/02/17	4	37.58	0	0.00	38.05	4	292	1.37%
2022/02/16	1	39.50	0	0.00	39.90	1	288	0.35%
2022/02/14	0	0.00	1	32.15	33.00	-1	273	-0.37%
2022/01/20	1	30.50	0	0.00	31.90	1	258	0.39%
2021/12/29	0	0.00	1	42.40	42.40	-1	230	-0.43%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/24	0	0.00	2	46.90	47.20	-2	209	-0.95%
2021/12/23	2	48.30	0	0.00	47.90	2	202	0.99%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/11/18	0	0.00	17	27.56	27.10	-17	71	-23.80%
2021/11/17	0	0.00	16	28.03	28.65	-16	69	-22.98%
2021/11/01	5	28.10	0	0.00	27.25	5	53	9.36%
2021/10/26	4	27.64	4	29.30	28.00	0	49	0.00%
2021/10/19	9	24.83	0	0.00	25.00	9	38	23.32%
2021/10/18	9	25.01	0	0.00	25.50	9	38	23.54%
2021/10/14	10	24.84	0	0.00	24.00	10	36	27.29%
2021/10/12	0	0.00	3	21.53	22.15	-3	31	-9.50%
2021/10/07	2	19.40	0	0.00	19.95	2	27	7.35%
2021/10/06	1	19.90	0	0.00	19.80	1	26	3.72%
2020/09/10	1	27.50	0	0.00	27.60	1	47	2.11%
2020/02/20	0	0.00	1	40.00	39.90	-1	232	-0.43%
2020/02/18	14	38.70	0	0.00	39.15	14	230	6.08%
2020/02/17	36	36.93	0	0.00	39.05	36	227	15.82%
2020/02/10	25	37.55	0	0.00	39.50	25	215	11.60%
2020/02/07	125	34.95	0	0.00	37.40	125	212	58.89%	大買/鉅額交易
2020/02/06	0	0.00	3	35.22	35.15	-3	208	-1.44%
2020/02/05	3	34.95	0	0.00	34.95	3	210	1.42%
2020/02/03	100	32.18	0	0.00	34.40	100	217	45.97%
2019/12/31	0	0.00	5	34.27	34.55	-5	281	-1.77%
2019/10/30	4	35.96	0	0.00	35.85	4	219	1.82%
2019/10/22	2	37.50	0	0.00	36.10	2	188	1.06%
2019/10/02	0	0.00	3	28.73	28.80	-3	116	-2.57%
2019/10/01	3	28.80	0	0.00	28.80	3	113	2.64%
2019/09/26	0	0.00	5	27.00	27.50	-5	106	-4.72%
2019/09/12	0	0.00	10	24.30	26.30	-10	81	-12.28%
2019/08/27	10	18.42	0	0.00	19.90	10	32	30.49%
2018/06/06	3	22.10	0	0.00	22.05	3	111	2.70%
2018/03/20	2	30.20	0	0.00	34.00	2	87	2.28%