常珵 (8097)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
75.5
漲跌
▲0.5
漲幅
+0.67%
成交量
520張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	75.70	0	0.00	75.70	3	1,236	0.24%
2024/10/24	0	0.00	4	74.90	74.80	-4	1,218	-0.33%
2024/10/22	1	80.00	1	78.60	79.30	0	1,131	0.00%
2024/10/21	3	84.70	1	80.10	80.60	2	1,091	0.18%
2024/10/18	0	0.00	2	85.50	87.00	-2	1,005	-0.20%
2024/10/17	1	87.20	2	86.05	84.80	-1	956	-0.10%
2024/10/16	17	85.43	12	84.95	84.20	5	882	0.57%
2024/10/15	2	82.80	5	82.80	82.80	-3	614	-0.49%
2024/10/07	0	0.00	2	75.30	74.50	-2	507	-0.39%
2024/10/04	2	76.50	2	75.50	76.50	0	464	0.00%
2024/10/01	13	75.15	12	74.04	69.90	1	399	0.25%
2024/09/30	0	0.00	4	68.43	70.10	-4	276	-1.45%
2024/09/20	0	0.00	3	66.73	65.60	-3	257	-1.16%
2024/09/19	0	0.00	1	65.30	65.20	-1	254	-0.39%
2024/09/02	0	0.00	1	69.40	69.50	-1	256	-0.39%
2024/08/09	10	67.76	10	67.12	66.50	0	271	0.00%
2024/08/06	1	60.60	0	0.00	61.00	1	279	0.36%
2024/08/05	1	63.70	0	0.00	61.50	1	272	0.37%
2024/07/29	1	67.50	0	0.00	67.20	1	272	0.37%
2024/07/19	4	67.20	0	0.00	67.30	4	309	1.29%
2024/07/18	3	66.40	0	0.00	66.30	3	352	0.85%
2024/07/11	0	0.00	1	67.00	67.70	-1	418	-0.24%
2024/06/11	1	66.50	0	0.00	66.60	1	470	0.21%
2024/04/30	0	0.00	2	68.10	68.20	-2	852	-0.23%
2024/04/29	1	70.10	0	0.00	66.90	1	848	0.12%
2024/04/26	1	69.30	0	0.00	70.20	1	835	0.12%
2024/04/22	0	0.00	4	74.10	72.60	-4	786	-0.51%
2024/04/18	2	73.40	0	0.00	74.20	2	761	0.26%
2024/04/17	9	70.57	0	0.00	71.70	9	736	1.22%
2024/04/03	0	66.50	0	0.00	66.60	0	740	0.00%
2024/03/29	0	65.60	1	65.40	65.80	-1	812	-0.12%
2024/03/12	1	66.00	3	64.50	65.40	-2	885	-0.23%
2024/03/11	0	0.00	1	61.40	61.50	-1	887	-0.11%
2024/03/04	0	67.70	6.1	67.80	67.00	-6.1	851	-0.71%
2024/03/01	0	0.00	1	66.80	67.50	-1	847	-0.12%
2024/02/29	0	0.00	4	68.68	68.60	-4	841	-0.48%
2024/02/27	1	68.90	0	0.00	68.60	1	846	0.12%
2024/02/23	0	0.00	1	66.00	67.70	-1	779	-0.13%
2024/02/22	0	0.00	13	65.22	65.50	-13	715	-1.82%
2024/02/20	3	63.57	0	0.00	65.90	3	711	0.42%
2024/02/19	4	68.60	0	0.00	67.80	4	671	0.60%
2024/02/16	1	69.00	1	68.90	69.00	0	653	0.00%
2024/01/23	0	0.00	3	63.57	63.70	-3	588	-0.51%
2024/01/16	0	0.00	0.3	64.30	63.70	-0.3	569	-0.05%
2024/01/11	1	61.80	0	0.00	63.20	1	577	0.17%
2024/01/09	0	0.00	3	60.10	60.10	-3	567	-0.53%
2023/12/29	0	0.00	5	61.70	62.40	-5	521	-0.96%
2023/12/27	1	62.30	3	63.63	64.90	-2	470	-0.43%
2023/12/26	5	62.50	0	0.00	62.70	5	449	1.11%
2023/12/25	1	60.40	0	0.00	61.40	1	432	0.23%
2023/12/22	0	0.00	3	59.70	60.40	-3	431	-0.70%
2023/12/20	5	58.46	2	58.10	59.00	3	536	0.56%
2023/12/18	0	0.00	5	57.14	57.10	-5	520	-0.96%
2023/12/14	2	56.00	2	56.80	56.00	0	515	0.00%
2023/12/13	5	57.88	0	0.00	56.10	5	511	0.98%
2023/10/23	0	0.00	0.2	43.55	43.20	-0.2	524	-0.04%
2023/10/20	0	0.00	0	45.00	44.85	0	520	0.00%
2023/10/19	0	0.00	1	41.00	41.35	-1	514	-0.19%
2023/10/18	0	0.00	2	44.45	42.60	-2	507	-0.39%
2023/10/04	1	45.75	0	0.00	45.40	1	567	0.18%
2023/09/27	0	0.00	1	46.65	46.65	-1	593	-0.17%
2023/09/26	4	47.29	2	49.05	45.80	2	593	0.34%
2023/09/25	0	0.00	10	49.95	49.95	-10	557	-1.79%
2023/09/21	0	0.00	2	54.60	54.50	-2	484	-0.41%
2023/09/19	0	0.00	1	55.00	54.80	-1	490	-0.20%
2023/09/18	1	56.40	1	55.50	55.50	0	492	0.00%
2023/09/13	1	55.20	0	0.00	54.80	1	513	0.19%
2023/09/07	2	57.50	0	0.00	56.80	2	542	0.37%
2023/08/21	8	53.51	0	0.00	53.40	8	770	1.04%
2023/08/18	0	0.00	3	52.30	51.90	-3	807	-0.37%
2023/08/16	3	49.05	0	0.00	49.35	3	897	0.33%
2023/08/11	0	0.00	11	48.56	51.90	-11	992	-1.11%
2023/07/28	1	47.70	0	0.00	48.05	1	1,499	0.07%
2023/07/18	1	48.90	0	0.00	48.75	1	1,544	0.06%
2023/07/14	2	52.15	0	0.00	51.80	2	1,556	0.13%
2023/07/12	2	51.00	2	50.50	51.70	0	1,585	0.00%
2023/07/11	0	0.00	4	53.30	53.30	-4	1,590	-0.25%
2023/07/10	1	56.00	0	0.00	55.90	1	1,587	0.06%
2023/07/07	1	55.90	1	55.00	55.90	0	1,589	0.00%
2023/06/30	1	57.50	0	0.00	56.80	1	1,666	0.06%
2023/06/28	0	0.00	1	56.70	56.50	-1	1,661	-0.06%
2023/06/21	1	57.50	0	0.00	57.90	1	1,690	0.06%
2023/06/15	1	57.50	0	0.00	57.50	1	1,729	0.06%
2023/06/13	5	58.84	0	0.00	58.10	5	1,733	0.29%
2023/06/07	2	58.80	10	57.30	57.80	-8	1,778	-0.45%
2023/06/06	4	59.78	0	0.00	58.00	4	1,767	0.23%
2023/06/05	0	0.00	3	63.20	62.60	-3	1,719	-0.17%
2023/05/31	0	0.00	2	63.20	62.50	-2	1,713	-0.12%
2023/05/29	15	60.61	0	0.00	60.80	15	1,721	0.87%
2023/05/26	7	61.04	13	60.30	60.10	-6	1,717	-0.35%
2023/05/25	6	61.75	62.4	60.92	60.20	-56.4	1,705	-3.31%
2023/05/24	3	63.63	22	63.57	63.60	-19	1,665	-1.14%
2023/05/23	0	0.00	2	62.45	63.20	-2	1,657	-0.12%
2023/05/22	8	61.26	7	61.20	61.70	1	1,657	0.06%
2023/05/19	5	58.38	6	57.75	59.90	-1	1,607	-0.06%
2023/05/18	0	0.00	2	55.30	55.50	-2	1,556	-0.13%
2023/05/16	1	56.20	2	55.55	55.60	-1	1,553	-0.06%
2023/05/15	17	55.82	1	55.70	56.20	16	1,540	1.04%
2023/05/12	10	53.23	0	0.00	56.60	10	1,500	0.67%
2023/05/11	43	55.47	7	56.06	54.90	36	1,450	2.48%
2023/05/10	24	53.83	24	54.72	54.50	0	1,324	0.00%
2023/05/09	1	52.10	1	52.10	52.20	0	1,195	0.00%
2023/05/03	0	0.00	1	46.80	47.40	-1	1,127	-0.09%
2023/04/28	0	0.00	10	49.88	50.10	-10	1,112	-0.90%
2023/04/27	0	0.00	5	48.47	48.45	-5	1,100	-0.45%
2023/04/26	0	0.00	2	48.70	48.70	-2	1,103	-0.18%
2023/04/25	0	0.00	0.1	47.70	47.85	-0.1	1,105	-0.01%
2023/04/20	2	49.53	0	0.00	49.05	2	1,129	0.18%
2023/04/19	2	48.65	6.2	48.68	48.80	-4.2	1,111	-0.38%
2023/04/18	1	48.90	1	48.55	48.40	0	1,100	0.00%
2023/04/17	1	49.20	8	49.15	49.05	-7	1,091	-0.64%
2023/04/14	7.1	48.00	4	48.16	48.90	3.1	1,071	0.29%
2023/04/13	0	0.00	1	47.25	46.75	-1	1,056	-0.09%
2023/04/12	2	47.18	0	0.00	46.70	2	1,047	0.19%
2023/04/11	3	44.80	1	46.15	46.35	2	1,038	0.19%
2023/04/10	1	45.80	1	46.45	46.45	0	992	0.00%
2023/04/07	1	45.05	1	45.95	44.95	0	978	0.00%
2023/04/06	1	45.95	5	45.98	45.50	-4	958	-0.42%
2023/03/31	1	48.40	1	47.55	47.45	0	933	0.00%
2023/03/30	1	48.70	1	48.60	48.60	0	920	0.00%
2023/03/29	1	48.85	1	48.10	48.10	0	919	0.00%
2023/03/28	3	49.20	1	48.10	48.10	2	923	0.22%
2023/03/27	2	48.55	4	49.03	49.25	-2	912	-0.22%
2023/03/24	1	49.65	2	49.00	49.00	-1	896	-0.11%
2023/03/23	2	49.95	3	50.27	49.80	-1	894	-0.11%
2023/03/22	4	49.88	3	49.60	51.10	1	887	0.11%
2023/03/21	1	48.05	3	48.12	49.20	-2	890	-0.22%
2023/03/20	1	47.70	7	46.87	47.25	-6	887	-0.68%
2023/03/17	1	47.25	1	48.30	47.00	0	879	0.00%
2023/03/16	4	48.35	0	0.00	47.60	4	880	0.45%
2023/03/15	3	50.10	7	49.36	49.10	-4	919	-0.44%
2023/03/14	4	51.73	0	0.00	50.90	4	945	0.42%
2023/03/13	2	51.00	7	51.41	50.70	-5	965	-0.52%
2023/03/10	1	54.40	0	0.00	53.70	1	1,004	0.10%
2023/03/06	0	0.00	1	56.30	56.60	-1	994	-0.10%
2023/03/03	3	56.73	2	56.70	56.00	1	993	0.10%
2023/03/02	1	54.20	0	0.00	56.00	1	972	0.10%
2023/03/01	2.1	55.66	0	0.00	55.30	2.1	956	0.22%
2023/02/24	0.7	57.10	0	0.00	57.10	0.7	939	0.07%
2023/02/23	8	57.10	0	0.00	57.40	8	940	0.85%
2023/02/21	1	57.90	0	0.00	57.50	1	945	0.11%
2023/02/20	1	56.80	0	0.00	57.30	1	915	0.11%
2023/02/17	6	58.85	0	0.00	58.50	6	886	0.68%
2023/02/16	0	0.00	6	57.50	57.70	-6	880	-0.68%
2023/02/15	0	0.00	7	59.00	58.50	-7	890	-0.79%
2023/02/14	5	59.26	0	0.00	59.20	5	889	0.56%
2023/02/13	21	59.10	0	0.00	58.80	21	889	2.36%
2023/02/10	2	59.35	0	0.00	58.80	2	887	0.23%
2023/02/09	7	59.49	0	0.00	58.80	7	896	0.78%
2023/02/08	4	59.95	0	0.00	59.50	4	895	0.45%
2023/02/07	1	61.70	0	0.00	61.00	1	884	0.11%
2023/02/02	2	63.15	1	63.60	63.40	1	926	0.11%
2023/02/01	1.1	62.83	0	0.00	63.00	1.1	941	0.12%
2023/01/31	3	63.60	0	0.00	62.60	3	943	0.32%
2023/01/30	1	61.50	0	0.00	61.90	1	938	0.11%
2023/01/13	0	0.00	0	60.80	61.00	0	928	0.00%
2023/01/12	4	61.50	0.1	60.60	61.00	4	927	0.43%
2023/01/11	0	0.00	1.1	57.79	60.70	-1.1	922	-0.12%
2023/01/05	1	58.50	0	0.00	59.10	1	944	0.11%
2023/01/03	0	0.00	4	58.90	58.30	-4	965	-0.41%
2022/12/29	1	62.10	2	62.05	61.50	-1	964	-0.10%
2022/12/28	2	62.25	3	62.40	60.80	-1	987	-0.10%
2022/12/22	1	60.40	1	60.40	60.30	0	1,032	0.00%
2022/12/21	1	60.20	2	60.50	60.00	-1	1,063	-0.09%
2022/12/20	1	62.90	0	0.00	60.00	1	1,082	0.09%
2022/12/16	1	63.30	0	0.00	63.30	1	1,101	0.09%
2022/12/15	3	63.63	1	64.00	64.10	2	1,104	0.18%
2022/12/14	0	0.00	2	63.00	62.90	-2	1,102	-0.18%
2022/12/13	2	64.00	0	0.00	63.30	2	1,107	0.18%
2022/12/09	0	0.00	1	68.50	67.60	-1	1,156	-0.09%
2022/12/08	3	67.57	0	0.00	66.80	3	1,167	0.26%
2022/12/07	1	69.90	4	73.98	69.20	-3	1,177	-0.25%
2022/12/06	6	72.22	13	71.79	72.80	-7	1,175	-0.60%
2022/12/05	5	68.30	1	69.00	68.20	4	1,148	0.35%
2022/12/02	7	67.57	0	0.00	68.30	7	1,144	0.61%
2022/12/01	0	0.00	2	63.55	63.00	-2	1,110	-0.18%
2022/11/30	3	62.63	0	0.00	62.40	3	1,154	0.26%
2022/11/28	0	0.00	1	62.10	61.80	-1	1,240	-0.08%
2022/11/25	1	61.00	1	60.90	60.80	0	1,584	0.00%
2022/11/24	1	62.30	0	0.00	62.70	1	1,652	0.06%
2022/11/23	1	61.10	1	61.70	61.40	0	1,735	0.00%
2022/11/21	0	0.00	2	61.60	61.20	-2	1,846	-0.11%
2022/11/18	2	60.70	0	0.00	60.10	2	1,846	0.11%
2022/11/17	0	0.00	4	61.98	62.80	-4	1,837	-0.22%
2022/11/16	1	59.20	3	59.10	59.20	-2	1,818	-0.11%
2022/11/15	1	59.20	1	59.60	59.80	0	1,814	0.00%
2022/11/14	2	60.20	2	60.50	60.50	0	1,813	0.00%
2022/11/11	5	62.24	0	0.00	60.80	5	1,811	0.28%
2022/11/10	0	0.00	2	63.95	62.90	-2	1,779	-0.11%
2022/11/09	2	62.85	1	63.90	62.90	1	1,774	0.06%
2022/11/08	1	62.20	2	63.25	62.20	-1	1,764	-0.06%
2022/11/07	2	63.25	1	64.50	62.90	1	1,764	0.06%
2022/11/04	1	64.00	3	63.77	64.20	-2	1,831	-0.11%
2022/11/03	1	60.80	2	60.90	60.60	-1	1,843	-0.05%
2022/11/02	2	59.95	1	60.40	60.10	1	2,010	0.05%
2022/11/01	3	58.57	3	59.20	59.70	0	2,094	0.00%
2022/10/31	0	0.00	1	58.40	58.70	-1	2,135	-0.05%
2022/10/28	1	55.20	0	0.00	53.40	1	2,137	0.05%
2022/10/27	1	59.00	0	0.00	59.30	1	2,124	0.05%
2022/10/26	1	59.60	1	59.80	58.90	0	2,144	0.00%
2022/10/17	0	0.00	1	61.80	62.50	-1	2,304	-0.04%
2022/10/14	1	65.40	0	0.00	64.10	1	2,316	0.04%
2022/10/13	1	66.00	3	64.90	63.90	-2	2,359	-0.08%
2022/10/11	3	62.80	0.2	62.49	62.30	2.9	2,492	0.11%
2022/10/06	2	64.75	0	0.00	64.70	2	2,482	0.08%
2022/10/05	6	65.20	1	66.00	65.30	5	2,476	0.20%
2022/10/04	2	64.30	0	0.00	64.90	2	2,446	0.08%
2022/10/03	2	64.50	1	64.00	63.40	1	2,446	0.04%
2022/09/30	3	63.63	0	0.00	64.40	3	2,428	0.12%
2022/09/27	2	67.00	1	66.40	66.60	1	2,374	0.04%
2022/09/23	0	0.00	1	72.90	73.30	-1	2,385	-0.04%
2022/09/22	2	74.75	0	0.00	74.30	2	2,419	0.08%
2022/09/20	3	75.97	1	75.70	76.00	2	2,489	0.08%
2022/09/19	2	74.15	0	0.00	74.10	2	2,507	0.08%
2022/09/16	5	76.00	4	76.03	75.00	1	2,497	0.04%
2022/09/15	3	82.27	2	82.70	80.10	1	2,483	0.04%
2022/09/13	32	83.30	26	82.15	81.60	6	2,595	0.23%
2022/09/12	2	82.80	0	0.00	83.20	2	2,572	0.08%
2022/09/08	20	83.23	22	83.71	83.50	-2	2,574	-0.08%
2022/09/07	0	0.00	3	82.47	84.00	-3	2,564	-0.12%
2022/09/06	4	83.15	4.1	83.14	84.50	-0.1	2,545	0.00%
2022/09/05	1	81.50	7.1	81.05	81.50	-6.1	2,504	-0.24%
2022/09/02	3.1	81.36	0	0.00	80.60	3.1	2,498	0.12%
2022/09/01	13.1	89.40	22.1	87.87	81.90	-9	2,450	-0.37%
2022/08/31	29.1	85.70	30.2	85.90	86.00	-1.1	2,124	-0.05%
2022/08/30	9.1	82.97	9	86.20	86.30	0	2,059	0.00%
2022/08/29	20	80.20	25.2	81.96	81.80	-5.2	1,996	-0.26%
2022/08/26	46	83.98	44.1	82.23	82.00	2	2,128	0.09%
2022/08/25	1	87.00	0	0.00	86.00	1	2,199	0.05%
2022/08/19	0	0.00	1	84.50	83.70	-1	2,387	-0.04%
2022/08/18	0	0.00	2	84.50	84.50	-2	2,420	-0.08%
2022/08/12	0	0.00	3	77.80	77.50	-3	2,449	-0.12%
2022/08/11	8	78.53	4	77.43	79.00	4	2,462	0.16%
2022/08/10	2	78.45	3	79.27	78.00	-1	2,400	-0.04%
2022/08/09	15.4	81.06	6.1	82.16	78.90	9.4	2,396	0.39%
2022/08/08	17	80.63	9	79.76	79.70	8	2,249	0.36%
2022/08/05	10.1	80.46	3	79.67	80.70	7.1	2,169	0.32%
2022/08/04	1	74.50	0	0.00	73.40	1	2,096	0.05%
2022/08/03	1	74.50	1.1	77.18	74.50	-0.1	2,095	0.00%
2022/08/02	3.1	77.69	2	78.10	77.00	1.1	2,093	0.05%
2022/08/01	2	79.90	2.1	79.99	79.60	-0.1	2,076	0.00%
2022/07/29	1	78.40	1	78.10	78.40	0	2,030	0.00%
2022/07/28	0	0.00	1	79.40	77.70	-1	2,026	-0.05%
2022/07/27	2	79.30	3	78.57	79.40	-1	2,005	-0.05%
2022/07/25	1.1	75.97	0	0.00	76.30	1.1	1,977	0.05%
2022/07/22	0.1	77.70	0.1	78.80	76.10	-0.1	1,966	0.00%
2022/07/21	0	0.00	16	79.51	79.50	-16	1,947	-0.82%
2022/07/20	8	80.06	2	79.10	80.50	6	1,929	0.31%
2022/07/19	7.1	79.40	7	79.96	80.00	0.1	1,881	0.01%
2022/07/18	3	76.67	6	77.60	77.00	-3	1,803	-0.17%
2022/07/15	2	72.30	0	0.00	72.20	2	1,711	0.12%
2022/07/06	0	0.00	2	71.85	70.20	-2	1,755	-0.11%
2022/07/05	1	72.00	0	0.00	73.00	1	1,762	0.06%
2022/07/01	5	73.06	6	70.98	66.50	-1	1,767	-0.06%
2022/06/30	2	78.15	0.1	75.20	73.30	2	1,728	0.11%
2022/06/29	6	79.57	3	80.20	81.00	3	1,690	0.18%
2022/06/28	10	77.71	0	0.00	77.00	10	1,640	0.61%
2022/06/27	1.1	73.11	1	75.30	76.00	0.1	1,628	0.00%
2022/06/24	0	0.00	1	73.10	73.80	-1	1,606	-0.06%
2022/06/23	2	73.35	1	71.60	73.20	1	1,586	0.06%
2022/06/22	1	73.90	1	73.00	71.30	0	1,552	0.00%
2022/06/21	1	78.00	2	79.80	75.80	-1	1,512	-0.07%
2022/06/20	1	78.10	0	0.00	77.30	1	1,402	0.07%
2022/06/17	0	0.00	0.1	81.70	85.80	-0.1	1,374	0.00%
2022/06/15	0	0.00	2	87.00	86.50	-2	1,333	-0.15%
2022/06/13	0	0.00	0.1	90.60	90.20	-0.1	1,302	0.00%
2022/06/07	2	80.00	0	0.00	82.50	2	1,229	0.16%
2022/06/06	6.1	82.14	7	86.90	79.30	-1	1,202	-0.08%
2022/06/02	3	86.23	3	85.90	87.70	0	1,045	0.00%
2022/05/31	3	75.70	0	0.00	75.60	3	860	0.35%
2022/05/27	0.1	73.00	0	0.00	71.30	0.1	866	0.01%
2022/05/25	2	63.50	2	62.30	63.80	0	756	0.00%
2022/05/20	1	58.70	3	59.47	59.20	-2	757	-0.26%
2022/05/19	1	59.30	1	59.60	59.60	0	758	0.00%
2022/05/18	2	58.30	6	57.08	59.50	-4	743	-0.54%
2022/05/17	4	56.40	1	54.70	57.20	3	733	0.41%
2022/05/16	4	54.20	3	54.03	54.30	1	711	0.14%
2022/05/12	1	50.80	1	49.85	49.75	0	699	0.00%
2022/04/29	0	0.00	5	45.60	46.45	-5	739	-0.68%
2022/04/28	0	0.00	0.1	44.20	43.90	-0.1	740	-0.01%
2022/04/13	0.1	46.85	0	0.00	47.00	0.1	818	0.01%
2022/04/01	4	44.93	4	44.95	44.90	0	768	0.00%
2022/03/29	0	0.00	3	42.90	43.05	-3	767	-0.39%
2022/03/28	3	42.15	0	0.00	42.15	3	778	0.39%
2022/03/04	1	36.55	0	0.00	36.20	1	974	0.10%
2022/03/03	0	0.00	1	37.00	36.90	-1	958	-0.10%
2022/03/02	0	0.00	2	41.00	39.45	-2	907	-0.22%
2022/02/25	2	40.95	0	0.00	41.00	2	896	0.22%
2022/02/22	0	0.00	6	41.08	39.20	-6	874	-0.69%
2022/02/21	6	40.85	0	0.00	41.30	6	862	0.70%
2022/02/15	3	40.05	3	41.00	39.40	0	829	0.00%
2022/02/14	0	0.00	1	38.55	38.50	-1	804	-0.12%
2022/02/09	1	38.25	3.1	38.39	39.85	-2.1	797	-0.26%
2022/02/08	3.1	38.65	0	0.00	38.65	3.1	797	0.39%
2022/01/13	0	0.00	2	33.03	35.00	-2	736	-0.27%
2022/01/10	0	0.00	10	30.30	29.85	-10	673	-1.48%
2021/12/24	2	31.90	0	0.00	31.55	2	650	0.31%
2021/12/23	10	33.21	11	32.93	32.45	-1	647	-0.15%
2021/12/17	0	0.00	10	32.00	31.05	-10	622	-1.61%
2021/12/16	25	32.04	0	0.00	32.30	25	613	4.08%
2021/12/07	0	0.00	14	31.81	31.20	-14	765	-1.83%
2021/12/02	18	31.16	2	31.90	31.95	16	773	2.07%
2021/12/01	0	0.00	2.2	29.51	29.55	-2.2	723	-0.31%
2021/11/05	23	24.32	46	24.22	24.30	-23	635	-3.62%
2021/11/04	23	23.43	0	0.00	23.80	23	597	3.85%
2021/10/26	0	0.00	10	20.64	20.10	-10	552	-1.81%
2021/10/25	10	20.14	0	0.00	20.55	10	563	1.78%
2021/09/13	3	28.85	1	30.25	26.95	2	704	0.28%
2021/09/10	0	0.00	6	28.60	27.50	-6	509	-1.18%
2021/09/09	6	29.00	0	0.00	29.00	6	499	1.20%
2021/09/03	0	0.00	0.2	26.31	27.90	-0.2	436	-0.05%
2021/08/12	0	0.00	2	26.50	25.90	-2	466	-0.43%
2021/08/11	0	0.00	7	26.45	26.20	-7	467	-1.50%
2021/08/09	0	0.00	1	27.40	26.45	-1	462	-0.22%
2021/07/30	10	26.73	0	0.00	25.70	10	490	2.04%
2021/07/29	0	0.00	1	24.15	25.60	-1	502	-0.20%
2021/07/27	0	0.00	1	26.75	26.75	-1	522	-0.19%
2021/07/15	0	0.00	0	29.80	29.80	0	547	0.00%
2021/07/09	1	32.60	0	0.00	31.85	1	532	0.19%
2021/07/08	0	0.00	0	33.60	32.65	0	522	0.00%
2021/07/01	0	31.25	0	0.00	30.00	0	501	0.00%
2021/05/26	0	0.00	7	23.10	23.10	-7	300	-2.33%
2021/05/25	7	22.54	0	0.00	22.20	7	300	2.33%
2021/04/26	0	0.00	10	21.38	20.20	-10	242	-4.12%
2021/04/23	10	20.50	0	0.00	20.50	10	246	4.06%
2021/04/22	0	0.00	0.2	19.60	19.60	-0.2	245	-0.08%
2021/04/21	0	0.00	0.1	19.25	19.25	-0.1	241	-0.02%
2021/04/06	0	0.00	6	19.30	18.70	-6	238	-2.52%
2021/04/01	6	18.00	0	0.00	18.00	6	229	2.61%
2021/01/13	0	0.00	10	15.00	15.20	-10	99	-10.01%
2021/01/11	10	15.05	0	0.00	15.05	10	84	11.83%
2019/02/27	2	13.13	2	12.98	13.10	0	102	0.00%
2019/01/18	0	0.00	3	11.75	11.40	-3	80	-3.72%
2019/01/17	0	0.00	1	11.70	11.50	-1	79	-1.25%
2019/01/08	4	11.63	0	0.00	11.05	4	57	6.97%
2018/04/26	0	0.00	3	11.88	12.95	-3	141	-2.12%
2018/04/18	0	0.00	2	13.90	13.95	-2	130	-1.53%
2018/04/09	0	0.00	12	15.55	15.00	-12	108	-11.10%
2018/04/03	6	15.75	6	13.90	15.75	0	99	0.00%
2018/04/02	12	14.45	0	0.00	14.40	12	92	13.02%
2018/03/16	2	10.90	0	0.00	10.65	2	41	4.78%
2018/01/22	0	0.00	0.2	10.65	10.75	-0.2	34	-0.56%