錸寶 (8104)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	41.10	9	41.07	41.15	-7	6,184	-0.11%
2025/01/21	9	41.21	9	41.58	40.95	0	6,184	0.00%
2025/01/20	0	0.00	12	42.34	42.40	-12	6,169	-0.19%
2025/01/10	5	42.70	5	42.70	42.70	0	6,133	0.00%
2025/01/09	1	42.30	0	0.00	41.95	1	6,123	0.02%
2025/01/08	3	43.05	0	0.00	42.80	3	6,117	0.05%
2025/01/07	8	43.34	5	43.02	42.70	3	6,127	0.05%
2025/01/06	16	43.46	5	42.90	42.90	11	6,153	0.18%
2025/01/03	0	0.00	5	41.65	41.50	-5	6,147	-0.08%
2025/01/02	5	43.55	10	43.78	42.55	-5	6,163	-0.08%
2024/12/31	1	43.60	0	0.00	43.85	1	6,280	0.02%
2024/12/30	1	44.85	0	0.00	44.20	1	6,332	0.02%
2024/12/27	2	47.00	2	48.15	46.05	0	6,388	0.00%
2024/12/26	6	48.20	1	48.30	48.05	5	6,407	0.08%
2024/12/25	3	47.78	1	48.40	47.40	2	6,324	0.03%
2024/12/20	4	46.90	6	47.28	46.90	-2	6,239	-0.03%
2024/12/19	12	46.93	1	46.75	46.75	11	6,222	0.18%
2024/12/18	20	48.13	19	48.25	48.35	1	6,203	0.02%
2024/12/17	1	45.45	0	0.00	45.65	1	6,121	0.02%
2024/12/16	12	46.34	3	47.47	46.05	9	6,134	0.15%
2024/12/13	14	47.76	66	48.64	47.45	-52	6,166	-0.84%
2024/12/12	0	0.00	2	50.48	49.00	-2	6,190	-0.03%
2024/12/11	3	50.83	2	50.80	50.80	1	6,159	0.02%
2024/12/10	4	50.95	2	50.50	51.20	2	6,133	0.03%
2024/12/09	11	52.93	4	51.30	51.20	7	6,097	0.11%
2024/12/06	8	57.34	3	56.80	56.80	5	6,004	0.08%
2024/12/05	14	58.06	6	58.22	58.40	8	5,956	0.13%
2024/12/04	38	58.37	34	58.81	59.10	4	5,811	0.07%
2024/12/03	9	55.91	2	55.90	55.30	7	5,523	0.13%
2024/12/02	14	56.74	4	56.45	56.20	10	5,460	0.18%
2024/11/29	31	56.85	25	57.52	57.40	6	5,335	0.11%
2024/11/28	15	55.70	16	55.53	55.90	-1	5,169	-0.02%
2024/11/27	36	58.42	22	56.24	56.80	14	5,077	0.28%
2024/11/26	38	59.68	47	60.04	58.20	-9	4,832	-0.19%
2024/11/25	25	57.44	21	57.00	56.70	4	4,273	0.09%
2024/11/22	26	56.90	45	57.11	57.30	-19	4,044	-0.47%
2024/11/21	52	56.17	80	56.99	56.90	-28	3,675	-0.76%
2024/11/20	0	0.00	22	54.79	55.60	-22	2,763	-0.80%
2024/11/19	56	50.55	9	51.71	50.60	47	2,891	1.63%
2024/11/18	4	50.88	36	53.19	53.40	-32	2,478	-1.29%
2024/11/15	9	45.52	1	46.55	48.55	8	2,232	0.36%
2024/11/14	4	44.19	4	45.44	45.50	0	2,045	0.00%
2024/11/13	4	42.18	0	0.00	42.75	4	2,015	0.20%
2024/11/12	8	42.18	1	43.15	41.95	7	2,000	0.35%
2024/11/11	2	40.93	0	0.00	41.30	2	2,005	0.10%
2024/11/08	5	42.82	0	0.00	41.80	5	2,011	0.25%
2024/11/07	2	44.38	0	0.00	43.75	2	2,017	0.10%
2024/11/06	4	44.13	0	0.00	44.00	4	2,034	0.20%
2024/11/05	4	44.39	0	0.00	44.05	4	2,082	0.19%
2024/11/01	1	43.45	0	0.00	44.00	1	2,156	0.05%
2024/10/28	4	45.15	0	0.00	46.60	4	2,225	0.18%
2024/10/25	3	45.60	0	0.00	45.75	3	2,258	0.13%
2024/10/22	1	46.55	0	0.00	46.90	1	2,500	0.04%
2024/10/21	0	0.00	1	46.95	47.00	-1	2,617	-0.04%
2024/10/18	1	45.70	0	0.00	45.25	1	2,643	0.04%
2024/10/17	1	46.40	2	47.30	46.25	-1	2,648	-0.04%
2024/10/11	6	46.05	0	0.00	46.95	6	2,647	0.23%
2024/10/09	5	45.04	0	0.00	44.35	5	2,637	0.19%
2024/10/08	4	46.59	0	0.00	45.60	4	2,676	0.15%
2024/10/07	6	49.45	13	49.69	46.25	-7	2,713	-0.26%
2024/10/04	0	0.00	2	48.60	49.40	-2	2,643	-0.08%
2024/10/01	1	45.00	2	45.48	44.95	-1	2,937	-0.03%
2024/09/30	0	0.00	3	44.68	44.30	-3	3,299	-0.09%
2024/09/26	0	0.00	2	42.80	41.45	-2	3,685	-0.05%
2024/09/25	3	41.88	2	41.95	41.95	1	3,786	0.03%
2024/09/24	1	42.55	8	42.50	42.35	-7	3,918	-0.18%
2024/09/23	6	43.21	3	43.53	43.30	3	4,125	0.07%
2024/09/20	2	44.35	2	43.90	43.40	0	4,141	0.00%
2024/09/19	9	44.96	8	45.04	44.30	1	4,140	0.02%
2024/09/18	5	44.24	5	44.50	44.00	0	4,123	0.00%
2024/09/16	7	44.98	2	45.03	44.00	5	4,107	0.12%
2024/09/13	5	43.86	6	44.28	44.40	-1	4,078	-0.02%
2024/09/11	4	40.75	4	40.36	40.60	0	4,008	0.00%
2024/09/09	1	39.25	0	0.00	39.75	1	3,997	0.03%
2024/09/02	3	42.75	2	42.48	42.20	1	3,970	0.03%
2024/08/30	1	42.90	0	0.00	42.90	1	3,952	0.03%
2024/08/29	8	43.68	0	0.00	43.55	8	3,939	0.20%
2024/08/28	3	44.37	13	44.56	44.25	-10	3,911	-0.26%
2024/08/27	4	41.90	0	0.00	42.65	4	3,845	0.10%
2024/08/23	6	42.76	4.1	42.51	42.35	1.9	3,804	0.05%
2024/08/22	14.1	44.88	12	43.10	42.45	2.1	3,740	0.06%
2024/08/21	14	42.56	23	42.26	43.00	-9	3,501	-0.26%
2024/08/20	9	38.54	12	39.67	40.25	-3	3,261	-0.09%
2024/08/19	3	36.77	0	0.00	36.60	3	3,219	0.09%
2024/08/16	0	0.00	1	36.75	36.60	-1	3,252	-0.03%
2024/08/13	1	35.20	0	0.00	35.40	1	3,278	0.03%
2024/08/12	7	35.67	1	35.70	35.30	6	3,276	0.18%
2024/08/09	0	0.00	1	35.40	34.65	-1	3,269	-0.03%
2024/08/08	1	34.50	0	0.00	34.25	1	3,249	0.03%
2024/08/07	1	35.00	1	36.10	34.90	0	3,234	0.00%
2024/08/06	1	32.40	1	33.40	32.85	0	3,190	0.00%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	1	41.70	0	0.00	39.95	1	3,116	0.03%
2024/08/01	6	43.54	1	44.80	43.25	5	3,068	0.16%
2024/07/31	1	44.00	2	44.73	43.70	-1	3,041	-0.03%
2024/07/26	5	42.35	4	41.48	45.75	1	2,888	0.03%
2024/07/22	5	52.84	3	48.95	47.65	2	2,705	0.07%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/10	0	0.00	13	50.95	51.10	-13	2,456	-0.53%
2024/07/09	12	49.35	2	49.35	49.35	10	2,401	0.42%
2024/07/08	1	58.40	2	55.80	54.80	-1	2,339	-0.04%
2024/07/05	16	59.88	15	60.57	57.90	1	2,276	0.04%
2024/07/04	35	53.47	28	54.75	56.30	7	1,913	0.37%
2024/07/03	6	49.78	7	50.84	51.20	-1	1,468	-0.07%
2024/07/02	2	46.65	5	44.63	46.60	-3	1,268	-0.24%
2024/07/01	4	41.99	5	41.63	42.45	-1	1,007	-0.10%
2024/06/28	6	41.17	5	42.90	41.50	1	896	0.11%
2024/06/27	8	40.49	7	41.16	40.75	1	759	0.13%
2024/06/26	0	0.00	3	37.93	38.45	-3	543	-0.55%
2024/06/21	0	0.00	2	37.13	36.90	-2	491	-0.41%
2024/06/20	0	0.00	2	36.45	36.30	-2	477	-0.42%
2024/06/14	1	35.10	0	0.00	34.85	1	452	0.22%
2024/06/11	1	34.40	0	0.00	34.20	1	442	0.23%
2024/06/07	0	0.00	1	36.00	35.90	-1	436	-0.23%
2024/06/06	1	35.00	0	0.00	34.90	1	430	0.23%
2024/06/04	1.2	35.84	0	0.00	35.45	1.2	438	0.27%
2024/05/29	0.1	36.00	1	36.20	36.15	-0.9	475	-0.19%
2024/05/28	0	0.00	2	35.10	36.15	-2	467	-0.43%
2024/05/24	1.1	33.87	0	0.00	33.90	1.1	444	0.25%
2024/05/23	1.2	34.97	0	0.00	34.30	1.2	433	0.28%
2024/05/22	0.2	36.05	1	36.30	35.75	-0.9	413	-0.21%
2024/05/21	1	36.65	0	0.00	36.50	1	369	0.27%
2024/05/20	0.1	37.15	5	37.77	36.90	-4.9	361	-1.35%
2024/05/17	6.2	37.25	0	0.00	37.00	6.2	343	1.79%
2024/05/14	0	0.00	1	32.70	32.90	-1	269	-0.37%
2024/05/08	1	32.65	0	0.00	32.40	1	256	0.39%
2024/05/07	0.5	32.95	0	0.00	32.70	0.5	253	0.18%
2024/04/30	1	33.00	0	0.00	33.25	1	255	0.39%
2024/04/26	0	0.00	1	33.30	33.05	-1	253	-0.39%
2024/04/25	6	33.22	2	33.45	32.60	4	251	1.59%
2024/04/19	0	0.00	1	34.75	33.65	-1	218	-0.46%
2024/04/12	1	33.85	0	0.00	33.70	1	204	0.49%
2024/04/11	0	0.00	1	34.00	34.05	-1	201	-0.50%
2024/03/22	0	0.00	3	34.07	33.85	-3	193	-1.55%
2024/03/20	0	0.00	0	33.30	32.90	0	189	-0.01%
2024/03/15	1	34.00	0	0.00	34.00	1	185	0.54%
2024/03/14	0	0.00	10	33.81	34.50	-10	184	-5.42%
2024/03/07	3	37.48	12	38.21	36.95	-9	168	-5.35%
2024/03/06	10	33.38	3	35.12	35.65	7	119	5.88%
2024/03/05	3	32.30	0	0.00	32.45	3	103	2.90%
2024/03/04	1	33.30	0	0.00	32.85	1	102	0.98%
2024/03/01	1	33.60	0	0.00	33.55	1	99	1.00%
2024/02/29	0	0.00	2	34.45	34.55	-2	97	-2.05%
2024/02/27	2	33.65	0	0.00	33.70	2	95	2.10%
2024/02/26	1	33.80	0	0.00	33.80	1	95	1.05%
2024/02/23	1	34.10	0	0.00	33.85	1	96	1.03%
2024/02/15	1	34.40	0	0.00	33.95	1	99	1.01%