立碁 (8111)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股▲1.45%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	23.48	5	23.30	23.10	6	1,834	0.33%
2024/04/18	5	24.35	0	0.00	24.10	5	1,858	0.27%
2024/04/17	1	25.20	0	0.00	25.20	1	2,047	0.05%
2024/04/15	0	0.00	7	26.05	25.80	-7	2,494	-0.28%
2024/04/11	6	27.10	0	0.00	26.95	6	2,508	0.24%
2024/04/03	20	25.09	0	0.00	25.65	20	2,319	0.86%
2024/03/26	0	21.80	3	21.90	21.90	-3	2,026	-0.15%
2024/03/19	5	20.40	0	0.00	20.35	5	1,959	0.26%
2024/03/15	0	0.00	2	20.25	20.20	-2	1,957	-0.10%
2024/03/13	10	20.05	0	0.00	19.90	10	1,951	0.51%
2024/03/12	2	20.40	0	0.00	20.20	2	1,947	0.10%
2024/03/08	10	20.23	0	0.00	20.10	10	1,943	0.51%
2024/03/07	5	20.60	4	20.31	20.20	1	1,938	0.05%
2024/03/05	6	20.71	0	0.00	20.75	6	1,929	0.31%
2024/03/04	4	20.75	0	0.00	20.90	4	1,926	0.21%
2024/03/01	6	20.81	0	0.00	20.85	6	1,923	0.31%
2024/02/27	10	21.15	10	20.95	20.90	0	1,923	0.00%
2024/02/23	25	21.35	0	0.00	21.15	25	1,913	1.31%
2024/02/22	5	21.70	0	0.00	21.55	5	1,906	0.26%
2024/02/20	5	21.80	0	0.00	21.55	5	1,897	0.26%
2024/02/16	0	0.00	3	21.65	21.70	-3	1,876	-0.16%
2024/02/15	5	21.00	0	0.00	21.15	5	1,861	0.27%
2024/02/05	15	21.50	0	0.00	21.00	15	1,848	0.81%
2024/02/02	1	22.55	2	22.30	21.85	-1	1,819	-0.05%
2024/02/01	11	23.13	0	0.00	22.85	11	1,817	0.61%
2024/01/29	0	0.00	1	20.75	20.75	-1	1,618	-0.06%
2024/01/26	25	22.38	23	21.97	21.05	2	1,603	0.12%
2024/01/25	1	21.35	1	21.30	20.90	0	1,484	0.00%
2024/01/23	5	20.20	0	0.00	20.35	5	1,420	0.35%
2024/01/22	10	20.35	0	0.00	20.20	10	1,405	0.71%
2024/01/19	0	0.00	9	21.12	20.60	-9	1,385	-0.65%
2024/01/18	11	21.14	1	20.60	20.60	10	1,348	0.74%
2024/01/17	12	20.39	2	20.95	20.30	10	1,288	0.78%
2024/01/16	21	20.64	0	0.00	20.30	21	1,241	1.69%
2024/01/15	21	20.66	0	0.00	20.80	21	1,220	1.72%
2024/01/12	10	21.50	10	20.95	20.80	0	1,185	0.00%
2024/01/11	15	22.04	17	22.36	21.15	-2	1,129	-0.18%
2024/01/10	20	19.85	29	20.51	21.40	-9	924	-0.97%
2024/01/09	90	21.59	83	21.82	20.25	7	773	0.90%
2023/12/22	6	18.50	0	0.00	18.50	6	344	1.74%
2023/12/21	0	0.00	1	18.80	18.75	-1	342	-0.29%
2023/12/12	0	0.00	2	18.95	18.95	-2	338	-0.59%
2023/11/30	4	19.05	0	0.00	19.05	4	326	1.22%
2023/11/20	0	0.00	1	19.05	19.55	-1	289	-0.35%
2023/11/16	5	18.65	0	0.00	18.65	5	275	1.82%
2023/11/14	25	18.38	0	18.60	18.60	25	257	9.72%
2023/11/09	1	19.40	1	19.05	19.00	0	241	0.00%
2023/10/17	1	17.20	0	0.00	17.15	1	149	0.67%
2023/09/05	0	0.00	1	18.35	18.50	-1	281	-0.36%
2023/08/23	1	17.85	1	17.65	17.85	0	346	0.00%
2023/07/26	0	0.00	2	18.00	17.90	-2	417	-0.48%
2023/07/03	0	0.00	0	19.95	19.90	0	908	0.00%
2023/06/14	0	0.00	1	21.60	21.55	-1	994	-0.10%
2023/06/08	0	0.00	2	22.18	22.05	-2	1,063	-0.19%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/06/01	0	0.00	1	21.40	21.30	-1	1,349	-0.07%
2023/05/31	0	0.00	6	21.47	21.50	-6	1,358	-0.44%
2023/05/30	6	21.25	0	0.00	21.20	6	1,375	0.44%
2023/05/24	1	21.30	0	0.00	21.25	1	1,629	0.06%
2023/05/17	5	20.95	0	0.00	20.95	5	1,646	0.30%
2023/05/08	5	21.90	1	22.00	21.80	4	1,624	0.25%
2023/05/03	1	23.00	0	0.00	22.65	1	1,615	0.06%
2023/04/28	1	22.80	0	0.00	22.60	1	1,602	0.06%
2023/04/26	0	0.00	22	22.30	22.45	-22	1,587	-1.39%
2023/04/21	12	23.28	1	23.25	22.85	11	1,530	0.72%
2023/04/20	14	25.03	8	25.48	24.45	6	1,457	0.41%
2023/04/19	3	24.83	3.4	24.90	25.40	-0.4	1,257	-0.03%
2023/04/18	20	23.22	20	23.10	23.10	0	1,137	0.00%
2023/04/17	1	22.90	0	0.00	22.90	1	1,119	0.09%
2023/04/14	0	0.00	2	22.65	22.50	-2	1,108	-0.18%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/30	5	21.80	0	0.00	21.80	5	1,038	0.48%
2023/03/23	0	0.00	0	22.85	22.80	0	992	0.00%
2023/03/22	0	23.41	19	23.12	22.75	-19	987	-1.92%
2023/03/20	0	0.00	1	22.45	23.00	-1	947	-0.11%
2023/03/16	0	22.85	0	0.00	22.50	0	913	0.00%
2023/03/15	20	22.95	0	0.00	22.55	20	889	2.25%
2023/03/14	2	23.45	0	0.00	22.50	2	874	0.23%
2023/03/10	1	22.95	0	0.00	22.95	1	833	0.12%
2023/03/09	0	0.00	11	24.05	23.50	-11	806	-1.36%
2023/03/08	0	23.60	0	0.00	23.70	0	762	0.00%
2023/03/07	16	21.92	0	0.00	22.70	16	602	2.66%
2023/03/06	20	20.48	0	0.00	20.65	20	518	3.86%
2023/03/02	5	20.25	2	20.15	20.40	3	499	0.60%
2023/03/01	5	20.65	0	0.00	20.65	5	479	1.04%
2023/02/24	2	20.05	0	0.00	20.10	2	418	0.48%
2023/02/23	5	19.05	3	19.32	19.35	2	354	0.56%
2023/02/22	7	19.46	4	19.43	19.40	3	329	0.91%
2023/02/21	5	17.70	1	18.50	18.55	4	222	1.79%
2023/02/20	5	16.90	0	0.00	16.90	5	193	2.59%
2023/01/30	5	15.50	0	0.00	15.50	5	192	2.60%
2023/01/16	5	15.40	0	0.00	15.60	5	192	2.60%
2023/01/13	5	15.55	0	0.00	15.55	5	193	2.59%
2023/01/10	5	15.80	0	0.00	15.75	5	197	2.53%
2022/12/30	3	15.30	0	0.00	15.20	3	225	1.33%
2022/12/13	0	0.00	20	16.10	16.15	-20	442	-4.52%
2022/11/17	0	0.00	10	16.45	16.45	-10	448	-2.23%
2022/11/16	0	0.00	0.9	16.10	16.20	-0.9	445	-0.21%
2022/10/03	0	0.00	1	17.50	17.65	-1	534	-0.19%
2022/09/29	1	18.55	0	0.00	17.35	1	511	0.20%
2022/09/27	2	15.50	0	0.00	15.70	2	373	0.54%
2022/09/26	7	15.30	0	0.00	15.50	7	378	1.85%
2022/09/22	2	16.80	0	0.00	16.85	2	397	0.50%
2022/09/08	0	0.00	2	17.40	17.35	-2	529	-0.38%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/16	5	18.65	15	18.75	18.65	-10	511	-1.95%
2022/08/10	0	0.00	10	16.56	16.80	-10	456	-2.19%
2022/07/11	10	16.20	0	0.00	16.05	10	535	1.87%
2022/06/30	10	17.10	0	0.00	16.85	10	565	1.77%
2022/06/29	0	0.00	0.2	18.11	17.80	-0.2	563	-0.03%
2022/06/27	2	18.85	0.2	19.70	19.55	1.8	566	0.32%
2022/06/24	0.2	21.65	0	0.00	21.50	0.2	558	0.04%
2022/06/20	10	19.40	0.1	20.00	19.35	9.9	824	1.20%
2022/06/17	20	20.20	0	0.00	20.50	20	917	2.18%
2022/06/14	10	20.90	0	0.00	21.05	10	930	1.07%
2022/06/13	20	21.45	0	0.00	21.45	20	940	2.13%
2022/06/10	0	0.00	0.1	22.20	22.05	-0.1	948	-0.01%
2022/05/27	6	21.90	0	0.00	21.90	6	1,048	0.57%
2022/05/26	10	21.90	0	0.00	21.90	10	1,062	0.94%
2022/05/20	10	22.60	0	0.00	22.55	10	1,235	0.81%
2022/05/12	0	0.00	0.1	21.00	20.65	-0.1	1,412	-0.01%
2022/05/11	0	0.00	3	21.80	21.70	-3	1,570	-0.19%
2022/05/10	10	21.20	0	0.00	22.15	10	1,821	0.55%
2022/05/06	0	0.00	0.1	22.65	22.85	-0.1	1,953	-0.01%
2022/05/05	5	23.40	0	0.00	23.05	5	1,969	0.25%
2022/05/04	5	22.90	5	23.00	23.10	0	1,991	0.00%
2022/04/27	1	22.55	1	21.90	22.40	0	2,131	0.00%
2022/04/26	10	22.90	0	0.00	22.90	10	2,140	0.47%
2022/04/15	1	24.55	0	0.00	24.50	1	2,401	0.04%
2022/04/11	1	25.40	0	0.00	25.65	1	2,782	0.04%
2022/04/01	0	0.00	1	27.00	27.20	-1	3,376	-0.03%
2022/03/31	3	27.50	0	0.00	27.20	3	3,452	0.09%
2022/03/28	0	0.00	1.1	27.93	27.75	-1.1	3,940	-0.03%
2022/03/25	0	0.00	0.4	28.25	28.10	-0.4	4,154	-0.01%
2022/03/24	1	27.05	0.1	28.05	28.55	0.9	4,202	0.02%
2022/03/23	9.1	28.17	11	28.12	27.90	-1.9	4,270	-0.04%
2022/03/22	6	26.41	5	26.55	27.10	1	4,291	0.02%
2022/03/17	0	0.00	2	23.35	23.80	-2	5,415	-0.04%
2022/03/16	0	0.00	2	22.65	22.85	-2	5,602	-0.04%
2022/03/15	2	23.25	0	0.00	23.05	2	6,063	0.03%
2022/03/10	3	24.28	0	0.00	24.00	3	7,483	0.04%
2022/03/09	0	0.00	2	23.60	23.90	-2	7,488	-0.03%
2022/03/08	3	23.15	2	23.30	23.25	1	7,492	0.01%
2022/03/07	0	0.00	2	24.35	23.50	-2	7,482	-0.03%
2022/02/24	0	0.00	0.3	24.90	24.90	-0.3	7,764	0.00%
2022/02/23	0	0.00	2	26.05	26.25	-2	7,737	-0.03%
2022/02/22	1	27.35	1	27.65	25.65	0	7,742	0.00%
2022/02/21	3	27.80	0	0.00	27.75	3	7,863	0.04%
2022/02/14	3	28.22	69	28.66	28.20	-66	7,979	-0.83%
2022/02/11	10	30.52	39	30.71	30.00	-29	7,938	-0.37%
2022/02/10	37	31.23	16	31.20	31.70	21	7,778	0.27%
2022/02/09	2	30.05	2	30.93	29.90	0	7,531	0.00%
2022/02/08	0	0.00	1	29.50	29.05	-1	7,405	-0.01%
2022/01/26	1	28.00	4	28.04	27.80	-3	7,374	-0.04%
2022/01/21	1	28.70	1	29.10	28.55	0	7,294	0.00%
2022/01/20	1	29.85	2	29.78	30.30	-1	7,248	-0.01%
2022/01/19	3	29.27	0	0.00	29.35	3	7,212	0.04%
2022/01/18	1	29.75	0	0.00	28.80	1	7,192	0.01%
2022/01/17	2	29.43	1	29.65	29.25	1	7,158	0.01%
2022/01/14	1	28.30	7	28.20	28.55	-6	7,109	-0.08%
2022/01/12	2	29.40	4	29.55	29.00	-2	7,007	-0.03%
2022/01/11	2	28.83	2	28.95	29.05	0	6,981	0.00%
2022/01/07	2	29.28	0	0.00	29.25	2	6,912	0.03%
2022/01/06	1	29.70	15	29.75	30.50	-14	6,844	-0.20%
2022/01/05	6	30.52	0	0.00	30.25	6	6,799	0.09%
2022/01/04	3	32.02	2	32.80	31.80	1	6,723	0.01%
2022/01/03	5	31.86	8.1	31.83	31.90	-3.1	6,530	-0.05%
2021/12/30	27	31.01	27.2	31.40	31.45	-0.2	6,407	0.00%
2021/12/29	108.3	31.50	10	31.82	31.80	98.3	6,297	1.56%	大買/
2021/12/28	6	30.09	4	30.10	30.00	2	5,952	0.03%
2021/12/27	1	30.25	0.1	30.40	30.60	0.9	5,897	0.01%
2021/12/24	7	30.41	5	30.27	29.95	2	5,814	0.03%
2021/12/23	2.2	31.66	3.3	31.55	31.10	-1.1	5,685	-0.02%
2021/12/22	6	31.18	5	30.95	30.80	1	5,502	0.02%
2021/12/21	6	30.80	5	30.78	30.40	1	5,278	0.02%
2021/12/20	2	29.40	45	29.78	29.40	-43	5,046	-0.85%
2021/12/17	13.1	29.74	34.3	30.07	29.65	-21.2	4,961	-0.43%
2021/12/16	10	29.87	11	30.40	30.25	-1	4,811	-0.02%
2021/12/15	38	30.74	46	31.39	30.30	-8	4,609	-0.17%
2021/12/14	92.2	29.31	46	29.58	30.00	46.2	4,087	1.13%
2021/12/13	24	29.28	90	29.51	29.35	-66	3,778	-1.75%
2021/12/10	20	28.60	107	28.51	28.00	-87	3,381	-2.57%	大賣/
2021/12/09	61	28.29	112	28.57	28.75	-51	3,185	-1.60%	大賣/
2021/12/08	96.1	26.99	31	27.19	28.15	65.1	2,709	2.40%
2021/12/07	72	25.71	92	25.62	25.90	-20	2,112	-0.95%
2021/12/06	1	24.15	48	23.51	24.20	-47	1,445	-3.25%
2021/11/29	5	20.70	0	0.00	20.85	5	1,214	0.41%
2021/11/26	3	21.53	0	0.00	21.55	3	1,193	0.25%
2021/11/25	1	22.20	1	22.30	22.15	0	1,172	0.00%
2021/11/24	4	23.08	10	23.26	23.10	-6	1,137	-0.53%
2021/11/23	8	23.14	4	22.94	23.15	4	1,043	0.38%
2021/11/18	14	22.73	5	22.65	22.05	9	827	1.09%
2021/11/17	3	22.50	1	21.80	22.80	2	632	0.32%
2021/11/16	20	20.46	6	21.09	20.80	14	480	2.91%
2021/11/12	1	19.70	0	0.00	19.20	1	451	0.22%
2021/11/11	3	20.00	0	0.00	19.90	3	448	0.67%
2021/11/10	16	19.70	3	20.08	19.65	13	454	2.86%
2021/11/08	26	18.75	10	19.00	19.00	16	457	3.50%
2021/10/20	1	17.45	1	17.10	17.15	0	1,430	0.00%
2021/10/19	1	16.45	1	16.80	17.05	0	1,570	0.00%
2021/10/15	2	16.00	0	0.00	15.80	2	1,626	0.12%
2021/09/17	1	17.35	0	0.00	17.35	1	2,208	0.05%
2021/09/15	10	17.05	0	0.00	17.20	10	2,212	0.45%
2021/09/14	10	17.80	0	0.00	17.60	10	2,210	0.45%
2021/09/13	2	17.80	0	0.00	17.80	2	2,215	0.09%
2021/09/06	14	18.48	0	0.00	18.25	14	2,254	0.62%
2021/09/03	10	18.78	0	0.00	18.70	10	2,262	0.44%
2021/09/02	16	19.00	0	0.00	18.80	16	2,293	0.70%
2021/08/30	1	18.70	0	0.00	18.75	1	2,301	0.04%
2021/08/19	0	0.00	3	18.35	17.90	-3	2,339	-0.13%
2021/08/17	2	18.05	0	0.00	18.00	2	2,337	0.09%
2021/08/16	1	18.55	0	0.00	18.65	1	2,331	0.04%
2021/08/13	2	19.40	5	19.23	19.25	-3	2,316	-0.13%
2021/08/12	3	20.00	0	0.00	19.75	3	2,311	0.13%
2021/08/11	7	20.13	0	0.00	19.65	7	2,315	0.30%
2021/08/09	1	22.20	0	0.00	21.80	1	1,922	0.05%
2021/08/05	1	23.30	2	23.55	23.30	-1	1,979	-0.05%
2021/08/04	1	23.40	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	1	23.30	23.20	-1	2,017	-0.05%
2021/08/02	5	22.25	5	22.50	22.70	0	1,998	0.00%
2021/07/29	10	21.88	10	22.10	22.15	0	2,009	0.00%
2021/07/28	1	21.20	4	21.55	21.70	-3	2,007	-0.15%
2021/07/27	24	23.24	8	22.84	22.50	16	2,007	0.80%
2021/07/26	31	23.85	30	23.96	23.70	1	1,981	0.05%
2021/07/23	22	22.61	27	23.38	23.20	-5	1,746	-0.29%
2021/07/22	0	0.00	1	22.70	22.15	-1	1,632	-0.06%
2021/07/15	14	22.64	11	22.41	22.40	3	1,750	0.17%
2021/07/14	2	21.35	0	0.00	21.75	2	1,669	0.12%
2021/07/13	5	21.64	0	0.00	22.00	5	1,689	0.30%
2021/07/12	10	22.46	2	22.55	22.90	8	1,651	0.48%
2021/07/09	0	0.00	3	22.00	21.65	-3	1,591	-0.19%
2021/07/05	0	0.00	1	19.95	19.90	-1	1,848	-0.05%
2021/07/01	0	0.00	1	19.80	19.55	-1	2,110	-0.05%
2021/06/25	0	0.00	2	19.90	19.70	-2	3,459	-0.06%
2021/06/24	0	0.00	1	19.75	19.75	-1	3,506	-0.03%
2021/06/23	0	0.00	1	19.55	19.60	-1	3,782	-0.03%
2021/06/22	0	0.00	2	19.45	19.40	-2	3,814	-0.05%
2021/06/21	0	0.00	1	19.60	19.30	-1	3,850	-0.03%
2021/06/18	0	0.00	4	20.39	20.10	-4	3,976	-0.10%
2021/06/17	0	0.00	1	19.95	20.05	-1	4,032	-0.02%
2021/06/16	2	20.10	0	0.00	19.75	2	4,065	0.05%
2021/06/11	1	20.05	1	20.55	20.10	0	4,178	0.00%
2021/06/08	0	0.00	2	20.00	20.00	-2	4,161	-0.05%
2021/06/02	1	20.50	0	0.00	20.55	1	4,161	0.02%
2021/05/27	3	19.95	0	0.00	20.00	3	4,151	0.07%
2021/05/25	0	0.00	1	19.85	19.90	-1	4,163	-0.02%
2021/05/21	0	0.00	3	18.93	18.95	-3	4,179	-0.07%
2021/05/20	3	18.58	1	19.30	18.50	2	4,208	0.05%
2021/05/18	1	18.35	0	0.00	19.15	1	4,233	0.02%
2021/05/17	1	18.00	0	0.00	17.65	1	4,224	0.02%
2021/05/14	7	19.62	8	19.74	19.60	-1	4,197	-0.02%
2021/05/13	8	19.13	7	19.66	19.35	1	4,145	0.02%
2021/05/12	4	19.83	0	0.00	18.70	4	4,110	0.10%
2021/05/11	2	20.75	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	1	21.20	21.95	-1	4,063	-0.02%
2021/05/06	0	0.00	1	21.50	20.25	-1	4,041	-0.02%
2021/05/05	0	0.00	1	20.80	20.85	-1	4,020	-0.02%
2021/05/04	0	0.00	13	19.82	20.15	-13	4,003	-0.32%
2021/05/03	9	21.99	0	0.00	21.35	9	3,972	0.23%
2021/04/29	1	23.25	0	0.00	23.25	1	3,972	0.03%
2021/04/28	0	0.00	6	24.00	23.85	-6	3,963	-0.15%
2021/04/27	1	23.90	2	24.25	23.65	-1	3,950	-0.03%
2021/04/26	0	0.00	7	23.74	24.10	-7	3,910	-0.18%
2021/04/23	0	0.00	8	23.35	23.30	-8	3,877	-0.21%
2021/04/22	9	22.87	0	0.00	22.30	9	3,829	0.24%
2021/04/21	1	23.45	1	23.80	23.50	0	3,786	0.00%
2021/04/20	10	23.91	6	23.87	23.60	4	3,765	0.11%
2021/04/19	0	0.00	7	23.53	23.60	-7	3,741	-0.19%
2021/04/16	10	23.20	0	0.00	23.10	10	3,708	0.27%
2021/04/15	5	22.77	3	23.45	23.40	2	3,695	0.05%
2021/04/14	13	22.65	7	22.84	22.75	6	3,774	0.16%
2021/04/13	6	24.88	7	24.45	24.10	-1	3,702	-0.03%
2021/04/12	24	24.16	2	24.40	24.00	22	3,652	0.60%
2021/04/09	3	24.25	5	24.05	23.95	-2	3,725	-0.05%
2021/04/08	3	24.78	4	25.33	24.70	-1	3,672	-0.03%
2021/04/07	3	24.87	34	24.93	25.00	-31	3,569	-0.87%
2021/04/06	23	25.06	28	25.06	25.00	-5	3,426	-0.15%
2021/04/01	52	22.09	33	22.81	23.25	19	3,033	0.63%
2021/03/31	7	20.81	66	20.58	21.15	-59	2,528	-2.33%
2021/03/30	0	0.00	17	19.44	19.25	-17	2,259	-0.75%
2021/03/29	10	19.40	10	19.25	19.40	0	2,276	0.00%
2021/03/26	9	19.68	20	19.53	19.10	-11	2,238	-0.49%
2021/03/25	1	18.80	1	19.00	18.75	0	1,969	0.00%
2021/03/24	43	18.77	1	19.00	18.65	42	1,971	2.13%
2021/03/23	35	18.86	8.1	18.82	18.80	26.9	1,940	1.39%
2021/03/22	0	0.00	3	18.65	18.50	-3	1,853	-0.16%
2021/03/18	10.1	17.95	16.5	17.97	17.85	-6.4	1,780	-0.36%
2021/03/17	0	0.00	1	17.50	17.40	-1	1,732	-0.06%
2021/03/16	0	0.00	14	17.41	17.25	-14	1,805	-0.78%
2021/03/02	5	17.60	0	0.00	17.30	5	2,117	0.24%
2021/02/24	0	0.00	5	17.42	17.35	-5	2,168	-0.23%
2021/02/23	0	0.00	7	17.50	17.25	-7	2,195	-0.32%
2021/02/22	2	17.55	1	17.40	17.50	1	2,288	0.04%
2021/02/19	0	0.00	2	16.80	17.20	-2	2,271	-0.09%
2021/02/18	0	0.00	1	16.60	16.60	-1	2,295	-0.04%
2021/02/03	0	0.00	1	16.00	16.05	-1	2,744	-0.04%
2021/02/02	3	16.12	1	16.10	15.95	2	2,771	0.07%
2021/01/22	5	16.03	15	15.88	15.90	-10	3,010	-0.33%
2021/01/15	10	16.20	0	0.00	15.90	10	3,270	0.31%
2021/01/13	1	16.25	0	0.00	16.25	1	3,417	0.03%
2021/01/12	0	0.00	1	16.50	16.20	-1	3,478	-0.03%
2021/01/08	10	17.25	1	17.15	16.95	9	3,698	0.24%
2021/01/07	4	17.38	2	17.53	17.25	2	4,095	0.05%
2021/01/06	4	16.95	0	0.00	16.70	4	4,176	0.10%
2021/01/05	0	0.00	20	17.97	17.40	-20	4,160	-0.48%
2021/01/04	16	17.61	22	17.56	17.60	-6	4,079	-0.15%
2020/12/31	7	17.18	0	0.00	16.80	7	4,058	0.17%
2020/12/28	0	0.00	2	16.60	16.55	-2	4,309	-0.05%
2020/12/24	10	17.30	0	0.00	16.90	10	4,327	0.23%
2020/12/23	5	16.91	2	17.00	17.05	3	4,225	0.07%
2020/12/16	2	16.70	1	16.65	16.70	1	4,354	0.02%
2020/12/10	12	17.00	0	0.00	16.50	12	4,515	0.27%
2020/12/04	12	17.74	0	0.00	17.65	12	4,898	0.24%
2020/12/03	1	18.00	2	18.35	17.75	-1	5,109	-0.02%
2020/12/02	2	18.00	1	17.90	17.90	1	5,226	0.02%
2020/11/30	5	18.16	5	18.10	18.10	0	5,665	0.00%
2020/11/23	2	17.70	0	0.00	17.40	2	5,892	0.03%
2020/11/19	10	17.95	4	17.80	18.00	6	5,840	0.10%
2020/11/17	0	0.00	1	17.65	17.60	-1	5,713	-0.02%
2020/11/13	2	17.58	0	0.00	17.45	2	5,658	0.04%
2020/11/12	7	17.43	2	18.23	17.40	5	5,661	0.09%
2020/11/11	1	18.05	10	18.06	17.75	-9	5,349	-0.17%
2020/11/09	4	17.48	2	17.58	17.55	2	5,251	0.04%
2020/11/06	4	17.65	2	17.78	17.60	2	5,242	0.04%
2020/11/05	3	17.65	26	17.61	17.85	-23	5,226	-0.44%
2020/11/04	2	17.05	0	0.00	17.05	2	5,278	0.04%
2020/11/02	0	0.00	6	17.15	16.90	-6	5,261	-0.11%
2020/10/30	4	17.33	1	17.55	17.25	3	5,256	0.06%
2020/10/29	1	17.80	5	17.90	17.95	-4	5,249	-0.08%
2020/10/28	14	18.35	5	18.51	17.95	9	5,241	0.17%
2020/10/27	4	17.81	4	18.09	18.30	0	5,130	0.00%
2020/10/23	1	17.40	0	0.00	17.45	1	5,017	0.02%
2020/10/22	0	0.00	2	17.35	17.25	-2	5,006	-0.04%
2020/10/21	0	0.00	3	17.93	17.40	-3	4,988	-0.06%
2020/10/20	2	18.15	2	17.95	17.55	0	4,892	0.00%
2020/10/19	4	17.90	0	0.00	17.70	4	4,857	0.08%
2020/10/16	4	18.88	2	19.35	17.75	2	4,804	0.04%
2020/10/15	19	19.24	25	19.08	19.15	-6	4,674	-0.13%
2020/10/14	20	17.78	17	18.03	18.35	3	4,280	0.07%
2020/10/13	0	0.00	3	16.73	16.70	-3	4,154	-0.07%
2020/10/08	8	17.07	5	16.90	16.95	3	4,212	0.07%
2020/10/07	2	16.75	1	16.75	16.80	1	4,177	0.02%
2020/10/06	0	0.00	5	16.10	16.10	-5	4,181	-0.12%
2020/10/05	0	0.00	1	16.10	16.20	-1	4,304	-0.02%
2020/09/28	6	15.43	0	0.00	15.50	6	4,267	0.14%
2020/09/25	7	15.44	4	14.84	15.00	3	4,324	0.07%
2020/09/24	2	16.83	2	16.48	16.25	0	4,258	0.00%
2020/09/23	5	16.69	2	16.60	16.60	3	4,226	0.07%
2020/09/22	8	16.21	0	0.00	16.10	8	4,141	0.19%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/16	5	17.55	5	17.25	16.90	0	3,958	0.00%
2020/09/15	1	17.30	0	0.00	16.90	1	3,912	0.03%
2020/09/14	21	17.30	0	0.00	16.70	21	3,906	0.54%
2020/09/10	11	18.04	1	18.35	17.50	10	3,821	0.26%
2020/09/09	1	17.20	1	17.25	17.70	0	3,772	0.00%
2020/09/08	7	16.78	3	16.80	17.00	4	3,657	0.11%
2020/09/07	2	16.40	0	0.00	15.95	2	3,424	0.06%
2020/09/04	0	0.00	2	15.33	15.30	-2	3,268	-0.06%
2020/09/03	10	15.35	24	15.59	15.25	-14	3,119	-0.45%
2020/09/02	14	13.96	10	14.25	14.55	4	2,757	0.15%
2020/09/01	0	0.00	5	13.20	13.25	-5	2,551	-0.20%
2020/08/31	5	13.75	0	0.00	13.20	5	2,531	0.20%
2020/08/28	0	0.00	12	13.03	13.00	-12	2,469	-0.49%
2020/08/27	10	12.80	0	0.00	12.50	10	2,401	0.42%
2020/08/25	6	12.60	21	12.52	12.55	-15	2,342	-0.64%
2020/08/21	15	11.95	0	0.00	12.05	15	2,333	0.64%
2020/08/20	1	11.70	0	0.00	11.65	1	2,358	0.04%
2020/08/18	0	0.00	2	12.75	12.75	-2	2,312	-0.09%
2020/08/14	3	12.90	0	0.00	12.85	3	2,282	0.13%
2020/08/12	10	12.95	0	0.00	12.90	10	2,226	0.45%
2020/08/10	10	12.90	53	13.10	13.20	-43	2,134	-2.01%
2020/08/05	7	12.28	5	12.75	12.35	2	1,970	0.10%
2020/08/04	6	12.25	0	0.00	12.35	6	1,949	0.31%
2020/08/03	13	12.62	6	12.48	12.25	7	1,920	0.36%
2020/07/31	1	11.65	1	11.80	12.20	0	1,866	0.00%
2020/07/30	0	0.00	12	11.55	11.60	-12	1,850	-0.65%
2020/07/29	14	11.10	0	0.00	11.20	14	1,839	0.76%
2020/07/22	26	12.54	0	0.00	12.60	26	1,799	1.45%
2020/07/21	10	12.55	0	0.00	12.40	10	1,796	0.56%
2020/07/17	1	13.55	70	13.44	13.05	-69	1,874	-3.68%
2020/07/16	1	13.45	1	13.20	13.10	0	1,811	0.00%
2020/07/15	20	12.60	0	0.00	12.40	20	1,720	1.16%
2020/07/14	10	13.25	0	0.00	13.20	10	1,683	0.59%
2020/07/13	12	13.27	17	13.53	13.55	-5	1,607	-0.31%
2020/07/10	0	0.00	22	12.28	13.50	-22	1,452	-1.51%
2020/07/09	20	12.30	5	12.20	12.30	15	1,299	1.15%
2020/07/07	27	11.52	0	0.00	11.25	27	1,202	2.25%
2020/07/03	10	10.70	0	0.00	10.75	10	1,073	0.93%
2020/07/01	0	0.00	2	11.10	11.00	-2	1,061	-0.19%
2020/06/30	3	11.08	0	0.00	11.10	3	1,050	0.29%
2020/06/24	76	11.16	0	0.00	11.20	76	1,027	7.39%
2020/06/22	60	11.03	0	0.00	10.85	60	1,014	5.92%
2020/06/19	40	11.65	0	0.00	11.65	40	979	4.08%
2020/06/18	0	0.00	32	11.60	11.90	-32	923	-3.46%
2020/06/16	0	0.00	10	10.45	11.40	-10	782	-1.28%
2020/06/15	10	10.55	0	0.00	10.55	10	623	1.60%
2020/06/03	2	9.94	0	0.00	9.94	2	577	0.35%
2020/05/28	6	9.75	2	9.69	9.80	4	569	0.70%
2020/05/26	4	9.28	0	0.00	9.27	4	524	0.76%
2020/04/23	10	10.45	0	0.00	10.45	10	389	2.57%
2020/04/20	0	0.00	3	8.82	8.82	-3	238	-1.26%
2020/03/24	1	5.66	3	6.01	5.97	-2	169	-1.18%
2020/03/23	2	5.46	0	0.00	5.48	2	165	1.21%
2020/02/11	1	9.09	1	8.95	8.92	0	141	0.00%
2020/02/10	2	8.77	2	8.95	8.90	0	139	0.00%
2020/01/13	0	0.00	6	9.30	9.23	-6	143	-4.19%
2019/11/13	0	0.00	10	10.15	10.00	-10	434	-2.30%
2019/11/12	0	0.00	5	10.15	10.35	-5	429	-1.16%
2019/11/11	0	0.00	5	9.98	9.94	-5	414	-1.21%
2019/11/08	10	10.00	0	0.00	10.00	10	413	2.42%
2019/10/14	0	0.00	1	9.89	9.87	-1	371	-0.27%
2019/10/07	1	10.05	0	0.00	9.98	1	333	0.30%
2019/09/17	0	0.00	3	9.32	9.70	-3	231	-1.30%
2019/09/12	0	0.00	6	9.44	9.41	-6	165	-3.62%
2019/09/06	3	9.75	0	0.00	9.54	3	167	1.79%
2019/06/13	0	0.00	4	10.00	10.05	-4	289	-1.38%
2019/05/27	0	0.00	7	10.20	10.15	-7	319	-2.19%
2019/04/22	12	10.95	3	10.95	10.90	9	562	1.60%
2019/04/18	0	0.00	5	11.30	11.00	-5	558	-0.90%
2019/04/17	2	11.45	1	11.50	11.30	1	549	0.18%
2019/04/16	4	11.40	2	11.20	11.40	2	535	0.37%
2019/04/09	6	10.96	0	0.00	10.95	6	464	1.29%
2019/04/03	0	0.00	5	10.60	10.55	-5	448	-1.11%
2019/03/29	0	0.00	16	10.52	10.50	-16	442	-3.61%
2019/03/28	0	0.00	10	10.55	10.50	-10	442	-2.26%
2019/03/27	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/22	0	0.00	2	10.80	10.70	-2	445	-0.45%
2019/03/11	2	10.50	0	0.00	10.45	2	525	0.38%
2019/02/25	0	0.00	5	11.17	11.05	-5	567	-0.88%
2019/02/19	20	11.46	0	0.00	11.35	20	541	3.70%
2019/01/18	6	11.28	6	11.20	11.00	0	500	0.00%
2018/11/07	1	10.15	1	10.20	10.25	0	615	0.00%
2018/11/01	1	9.15	1	9.74	9.70	0	665	0.00%
2018/10/31	1	8.76	1	8.94	8.94	0	667	0.00%
2018/10/25	0	0.00	5	8.17	8.15	-5	931	-0.54%
2018/10/15	5	8.95	0	0.00	8.90	5	1,403	0.36%
2018/10/04	0	0.00	4	10.50	10.45	-4	1,541	-0.26%
2018/10/01	0	0.00	50	10.75	10.85	-50	1,722	-2.90%
2018/09/06	0	0.00	5	12.10	12.05	-5	4,071	-0.12%
2018/08/28	1	12.60	1	12.40	12.55	0	4,833	0.00%
2018/08/27	1	12.20	1	12.20	12.20	0	4,869	0.00%
2018/08/24	0	0.00	1	12.00	11.90	-1	4,912	-0.02%
2018/08/20	1	12.05	0	0.00	12.05	1	5,037	0.02%
2018/08/14	2	13.10	2	12.98	12.90	0	5,093	0.00%
2018/08/09	7	12.96	0	0.00	13.00	7	5,143	0.14%
2018/08/08	5	13.50	0	0.00	13.50	5	5,162	0.10%
2018/08/07	2	13.95	0	0.00	13.75	2	5,187	0.04%
2018/08/06	5	14.20	0	0.00	14.10	5	5,198	0.10%
2018/08/03	69	14.53	4	14.49	14.30	65	5,222	1.24%
2018/08/02	1	14.20	1	14.15	14.10	0	5,176	0.00%
2018/07/31	0	0.00	8	13.71	14.35	-8	5,170	-0.15%
2018/07/24	1	12.80	1	12.75	12.65	0	5,209	0.00%
2018/07/23	0	0.00	3	12.28	12.25	-3	5,173	-0.06%
2018/07/20	2	12.70	4	12.38	12.05	-2	5,168	-0.04%
2018/07/18	11	13.07	0	0.00	12.85	11	5,116	0.22%
2018/07/11	2	13.45	0	0.00	13.15	2	4,980	0.04%
2018/07/09	2	14.35	0	0.00	14.25	2	4,881	0.04%
2018/07/06	1	14.15	0	0.00	14.20	1	4,810	0.02%
2018/07/05	2	14.50	3	15.22	14.45	-1	4,773	-0.02%
2018/07/04	1	14.60	1	14.70	14.70	0	4,740	0.00%
2018/07/03	2	14.40	2	15.50	14.45	0	4,706	0.00%
2018/07/02	8	15.39	4	15.54	15.00	4	4,635	0.09%
2018/06/29	6	15.99	25	16.75	15.75	-19	4,562	-0.42%
2018/06/28	2	16.55	2	16.85	16.30	0	4,470	0.00%
2018/06/27	3	16.75	5	16.85	16.50	-2	4,373	-0.05%
2018/06/26	4	15.98	0	0.00	15.95	4	4,181	0.10%
2018/06/25	28	17.15	25	16.75	16.90	3	4,025	0.07%
2018/06/22	37	14.99	37	15.13	15.95	0	3,499	0.00%
2018/06/21	11	14.85	18	14.60	14.50	-7	3,298	-0.21%
2018/06/20	25	14.41	67	14.84	13.80	-42	3,230	-1.30%
2018/06/19	49	14.66	18	14.77	14.85	31	3,051	1.02%
2018/06/15	0	0.00	1	13.70	13.50	-1	2,865	-0.03%
2018/06/14	17	14.14	7	14.22	13.80	10	2,858	0.35%
2018/06/13	9	13.63	0	0.00	13.70	9	2,807	0.32%
2018/06/12	9	14.48	23	14.90	13.90	-14	2,802	-0.50%
2018/06/11	15	14.23	31.6	14.24	14.40	-16.6	2,537	-0.65%
2018/06/08	31	13.04	95	12.61	13.10	-64	2,588	-2.47%
2018/06/06	0	0.00	11	12.21	11.95	-11	2,451	-0.45%
2018/06/04	0	0.00	10	11.90	11.75	-10	2,391	-0.42%
2018/06/01	5	12.00	0	0.00	11.80	5	2,341	0.21%
2018/05/31	17	11.99	5	11.96	11.55	12	2,273	0.53%
2018/05/30	0	0.00	12	11.73	11.80	-12	2,215	-0.54%
2018/05/28	1	11.05	0	0.00	11.05	1	2,129	0.05%
2018/05/25	6	11.18	0	0.00	11.05	6	2,115	0.28%
2018/05/24	14	11.78	2	11.65	11.65	12	2,086	0.58%
2018/05/23	0	0.00	4	11.93	11.75	-4	2,074	-0.19%
2018/05/22	2	11.65	0	0.00	11.75	2	2,033	0.10%
2018/05/16	0	0.00	3	11.27	11.45	-3	1,907	-0.16%
2018/05/15	5	10.76	0	0.00	10.45	5	1,869	0.27%
2018/05/14	0.5	11.00	10	11.05	11.00	-9.5	1,827	-0.52%
2018/05/11	1.5	11.10	30	11.50	11.05	-28.5	1,796	-1.59%
2018/05/09	10	11.80	4	12.10	11.75	6	1,669	0.36%
2018/05/08	34	12.55	10	12.67	12.25	24	1,638	1.46%
2018/05/07	6	12.25	0	0.00	12.25	6	1,542	0.39%
2018/05/03	3	12.95	13	12.57	11.90	-10	1,394	-0.72%
2018/05/02	0	0.00	39	11.24	11.80	-39	1,217	-3.20%
2018/04/30	20	10.75	0	0.00	10.75	20	1,139	1.75%
2018/04/19	0	0.00	1	9.65	9.61	-1	1,077	-0.09%
2018/04/10	1	10.00	0	0.00	9.95	1	1,052	0.10%
2018/03/30	4	10.28	0	0.00	10.30	4	979	0.41%
2018/03/29	1	10.80	0	0.00	10.70	1	951	0.11%
2018/03/23	0	0.00	24	10.98	11.70	-24	855	-2.80%
2018/03/22	25	11.35	1	10.80	11.35	24	776	3.09%
2018/03/21	2	10.43	1	10.35	10.35	1	725	0.14%
2018/03/20	6	10.60	0	0.00	10.60	6	714	0.84%
2018/03/19	1	10.20	0	0.00	10.30	1	689	0.15%
2018/03/16	17	11.03	8	11.40	10.85	9	655	1.37%
2018/03/15	0	0.00	1	11.90	12.00	-1	587	-0.17%
2018/03/14	9	12.28	0	0.00	12.10	9	541	1.66%
2018/03/13	0	0.00	32	11.33	11.65	-32	410	-7.80%
2018/03/12	11	10.60	0	0.00	10.60	11	311	3.53%
2018/03/09	10	10.65	18	10.73	10.55	-8	285	-2.80%
2018/03/08	10	9.90	0	0.00	9.90	10	241	4.14%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/02/26	0	8.63	0	0.00	8.69	0	406	0.00%
2018/01/15	0	0.00	30	9.81	9.77	-30	489	-6.13%
2018/01/10	0	0.00	1	9.83	9.81	-1	490	-0.20%
2018/01/09	1	10.15	0	0.00	9.98	1	488	0.20%
2018/01/03	0	0.00	4	9.85	9.96	-4	483	-0.83%