福懋科 (8131)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股▼2.09%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	35.35	0	0.00	36.00	2	353	0.57%
2024/04/10	0	0.00	1	37.15	37.20	-1	347	-0.29%
2024/04/09	1	37.15	0	0.00	37.05	1	348	0.29%
2024/03/19	1	35.85	0	0.00	36.00	1	358	0.28%
2024/03/11	1	36.05	0	0.00	36.15	1	327	0.31%
2024/03/01	1	36.05	0	0.00	35.85	1	293	0.34%
2023/12/26	0	0.00	1	39.35	39.50	-1	208	-0.48%
2023/12/19	2	39.10	0	0.00	38.90	2	205	0.97%
2023/12/15	0	0.00	1	39.40	39.40	-1	206	-0.48%
2023/12/01	1	39.05	0	0.00	39.10	1	201	0.50%
2023/11/30	1	39.20	0	0.00	39.15	1	200	0.50%
2023/11/14	0	0.00	0.1	38.90	38.90	-0.1	193	-0.05%
2023/11/06	0.1	39.40	0	0.00	39.10	0.1	202	0.05%
2023/08/21	0	0.00	2	39.05	39.25	-2	507	-0.39%
2023/08/17	2	38.65	0	0.00	38.70	2	507	0.39%
2023/08/10	2	39.05	2	39.30	39.30	0	523	0.00%
2023/07/21	1	41.15	0	0.00	41.10	1	509	0.20%
2023/07/19	1	41.45	0	0.00	41.40	1	506	0.20%
2023/07/14	0	0.00	1	40.70	40.90	-1	495	-0.20%
2023/07/11	0	0.00	1	43.70	43.70	-1	442	-0.23%
2023/07/10	3	43.27	0	0.00	43.25	3	424	0.71%
2023/07/07	2	43.50	0	0.00	43.55	2	409	0.49%
2023/07/06	0	0.00	1	44.20	44.05	-1	400	-0.25%
2023/07/05	1	43.70	0	0.00	43.80	1	393	0.25%
2023/06/15	0	0.00	1	44.20	44.50	-1	376	-0.27%
2023/06/05	1	43.85	0	0.00	44.10	1	400	0.25%
2023/06/02	0	0.00	3	43.68	43.85	-3	400	-0.75%
2023/06/01	0	0.00	7	43.23	43.35	-7	395	-1.77%
2023/05/19	1.1	42.39	0	0.00	42.50	1.1	424	0.25%
2023/05/16	1	41.90	2	42.10	42.00	-1	414	-0.24%
2023/05/11	2	41.80	0	0.00	41.65	2	415	0.48%
2023/05/10	4	41.65	0	0.00	42.10	4	411	0.97%
2023/05/04	5	42.00	0	0.00	42.45	5	415	1.20%
2023/05/03	2	42.65	0	0.00	42.85	2	410	0.49%
2023/04/26	0	0.00	1	43.30	43.20	-1	413	-0.24%
2023/04/25	1	42.75	0	0.00	42.90	1	411	0.24%
2023/04/24	0	0.00	1	43.35	43.35	-1	406	-0.25%
2023/04/21	1	43.40	0	0.00	43.30	1	407	0.25%
2023/04/20	1	43.85	0	0.00	43.60	1	401	0.25%
2023/04/19	1	44.10	0	0.00	44.10	1	400	0.25%
2023/04/17	0	0.00	1	44.60	44.50	-1	392	-0.25%
2023/04/12	0	0.00	1	44.45	44.30	-1	386	-0.26%
2023/04/11	0	0.00	1	44.30	44.30	-1	386	-0.26%
2023/04/10	1	44.00	0	0.00	44.10	1	385	0.26%
2023/04/07	1	44.15	0	0.00	44.20	1	382	0.26%
2023/03/29	0	0.00	6	44.45	44.35	-6	367	-1.63%
2023/03/10	0	0.00	0	44.10	44.05	0	326	-0.01%
2023/03/09	0	0.00	2	44.50	44.70	-2	319	-0.63%
2023/03/02	0	43.15	0	0.00	43.05	0	278	0.02%
2023/02/23	0	0.00	2	42.55	42.60	-2	252	-0.79%
2023/02/08	0	0.00	2	41.20	40.95	-2	253	-0.79%
2023/02/07	0	0.00	6	41.00	41.05	-6	258	-2.32%
2022/12/22	1	38.80	1	38.70	38.70	0	306	0.00%
2022/12/21	1	38.80	2	38.70	38.70	-1	307	-0.33%
2022/12/20	1	38.80	1	38.85	39.00	0	306	0.00%
2022/12/19	1	38.80	0	0.00	39.20	1	308	0.32%
2022/12/08	3	38.60	0	0.00	38.60	3	299	1.00%
2022/12/06	3	39.05	0	0.00	39.10	3	298	1.00%
2022/12/05	10	39.63	0	0.00	39.60	10	299	3.34%
2022/11/16	0	0.00	5	39.25	38.85	-5	295	-1.69%
2022/11/10	0	0.00	1	39.10	39.30	-1	279	-0.36%
2022/10/31	0	0.00	1	37.35	37.60	-1	274	-0.36%
2022/10/13	1	35.05	0	0.00	35.05	1	240	0.42%
2022/09/28	0	0.00	1	37.00	36.90	-1	291	-0.34%
2022/08/19	0	0.00	6	39.00	39.40	-6	345	-1.74%
2022/08/05	0	0.00	1	38.00	38.00	-1	331	-0.30%
2022/07/20	1	36.40	0	0.00	36.30	1	332	0.30%
2022/07/19	0	0.00	1	36.35	36.40	-1	331	-0.30%
2022/07/15	0	0.00	1	37.60	37.65	-1	307	-0.33%
2022/07/12	1	36.75	0	0.00	36.45	1	295	0.34%
2022/07/11	1	36.95	0	0.00	37.30	1	285	0.35%
2022/07/08	1	37.65	0	0.00	37.55	1	279	0.36%
2022/07/01	0	0.00	1	39.00	39.00	-1	257	-0.39%
2022/06/24	1	40.30	0	0.00	40.25	1	248	0.40%
2022/06/16	1	40.60	0	0.00	40.55	1	242	0.41%
2022/06/07	1	41.45	0	0.00	41.35	1	246	0.41%
2022/06/02	0	0.00	1	41.30	41.35	-1	251	-0.40%
2022/06/01	0	0.00	1	41.20	41.20	-1	258	-0.39%
2022/05/19	1	40.00	0	0.00	40.00	1	329	0.30%
2022/05/17	0	0.00	1	40.45	40.20	-1	336	-0.30%
2022/04/28	0	0.00	1	38.80	38.85	-1	328	-0.30%
2022/04/21	1	40.15	0	0.00	40.20	1	340	0.29%
2022/04/19	0	0.00	2	39.80	39.70	-2	345	-0.58%
2022/04/08	1	40.95	0	0.00	41.10	1	341	0.29%
2022/04/07	1	41.05	0	41.10	40.90	1	338	0.29%
2022/04/06	0	41.20	0	0.00	41.10	0	333	0.00%
2022/03/31	0	0.00	2	41.40	41.00	-2	330	-0.61%
2022/03/30	1	41.40	0	0.00	41.35	1	325	0.31%
2022/03/22	6	41.20	0	0.00	40.95	6	317	1.89%
2022/03/18	0	0.00	2	41.05	41.00	-2	319	-0.63%
2022/03/03	0	0.00	1	41.25	41.60	-1	286	-0.35%
2022/03/01	6	40.63	0	0.00	40.70	6	268	2.24%
2022/02/25	0	0.00	1	39.55	39.85	-1	256	-0.39%
2022/02/24	3	38.97	0	0.00	38.60	3	247	1.21%
2022/02/10	0	0.00	1	39.50	39.40	-1	240	-0.41%
2022/01/24	1	38.85	0	0.00	39.05	1	238	0.42%
2022/01/20	0	0.00	1	39.40	39.40	-1	235	-0.42%
2022/01/10	1	38.80	0	0.00	38.85	1	215	0.46%
2021/12/14	1	38.70	0	0.00	38.40	1	219	0.46%
2021/12/09	0	0.00	1	38.90	38.85	-1	216	-0.46%
2021/12/02	1	38.80	0	0.00	38.85	1	218	0.46%
2021/11/11	0	0.00	1	39.15	38.90	-1	257	-0.39%
2021/11/09	0	0.00	1	38.70	38.80	-1	267	-0.37%
2021/11/02	0	0.00	1	38.40	38.15	-1	294	-0.34%
2021/11/01	1	38.00	0	0.00	38.20	1	297	0.34%
2021/10/29	1	37.90	0	0.00	37.85	1	302	0.33%
2021/10/28	0	0.00	1	38.30	38.15	-1	321	-0.31%
2021/10/22	1	37.55	0	0.00	37.65	1	374	0.27%
2021/10/07	0	0.00	1	37.65	37.55	-1	442	-0.23%
2021/10/05	3	37.10	0	0.00	37.15	3	468	0.64%
2021/08/19	1	36.50	0	0.00	36.25	1	535	0.19%
2021/08/17	1	36.45	0	0.00	36.35	1	524	0.19%
2021/08/16	2	36.75	0	0.00	36.75	2	508	0.39%
2021/08/11	0	0.00	1	37.70	37.65	-1	499	-0.20%
2021/08/10	1	38.25	0	0.00	38.20	1	497	0.20%
2021/07/30	1	41.50	33	41.41	41.40	-32	521	-6.13%
2021/07/28	0	0.00	2	41.13	41.30	-2	515	-0.39%
2021/07/27	0	0.00	2	41.80	41.80	-2	525	-0.38%
2021/07/22	1	42.10	0	0.00	42.05	1	540	0.18%
2021/07/21	1	41.65	0	0.00	41.80	1	559	0.18%
2021/07/16	30	42.43	0	0.00	42.15	30	598	5.01%
2021/07/13	4	42.29	1	42.45	41.95	3	624	0.48%
2021/07/12	3	41.80	0	0.00	41.80	3	611	0.49%
2021/07/09	0	0.00	1	41.30	41.40	-1	607	-0.16%
2021/07/06	1	41.30	0	0.00	41.20	1	630	0.16%
2021/07/05	0	0.00	2.2	41.34	41.45	-2.2	633	-0.35%
2021/07/01	0.3	40.45	0	0.00	40.45	0.3	640	0.05%
2021/06/25	1.2	39.96	0	0.00	40.00	1.2	659	0.18%
2021/06/21	1	39.95	0	0.00	39.70	1	668	0.15%
2021/06/18	1	39.90	0	0.00	40.10	1	666	0.15%
2021/06/16	0	39.85	0	0.00	39.85	0	677	0.00%
2021/06/15	1.2	40.03	0	0.00	40.00	1.2	688	0.17%
2021/06/11	0.1	39.75	0	0.00	39.75	0.1	697	0.02%
2021/06/10	0.2	39.50	0	0.00	39.60	0.2	707	0.03%
2021/06/04	2.2	39.50	0	0.00	39.40	2.2	726	0.30%
2021/06/03	0.3	39.80	0	0.00	39.80	0.3	728	0.04%
2021/06/01	0	0.00	0.1	39.95	39.95	-0.1	726	-0.01%
2021/05/14	1	38.00	0	0.00	38.00	1	751	0.13%
2021/05/12	1	37.50	0	0.00	38.25	1	728	0.14%
2021/05/11	1	40.50	0	0.00	40.15	1	703	0.14%
2021/05/04	0	0.00	4	41.80	41.15	-4	685	-0.58%
2021/05/03	0	0.00	3	42.93	42.45	-3	671	-0.45%
2021/04/27	0	0.00	1	44.30	44.85	-1	644	-0.16%
2021/04/22	1	44.20	0	0.00	42.50	1	600	0.17%
2021/04/14	0	0.00	16	41.03	41.00	-16	573	-2.79%
2021/04/12	0	0.00	4	42.10	42.05	-4	560	-0.71%
2021/04/06	20	41.28	0	0.00	41.35	20	529	3.77%
2021/03/18	0	0.00	20	40.36	40.30	-20	485	-4.12%
2021/03/12	0.3	39.10	0	0.00	39.15	0.3	473	0.06%
2021/03/05	1	38.70	0	0.00	38.90	1	525	0.19%
2021/02/22	1	38.20	0	0.00	37.95	1	501	0.20%
2021/02/04	0	0.00	6	36.65	36.90	-6	502	-1.19%
2021/01/29	5	36.30	0	0.00	36.25	5	502	1.00%
2021/01/26	1	37.00	0	0.00	36.80	1	490	0.20%
2021/01/19	0	0.00	2	38.10	38.15	-2	464	-0.43%
2021/01/12	0	0.00	8	38.23	38.00	-8	444	-1.80%
2021/01/06	0	0.00	9	37.50	37.35	-9	422	-2.13%
2020/12/31	0	0.00	1	37.70	37.80	-1	412	-0.24%
2020/12/28	0	0.00	8	37.55	37.75	-8	402	-1.99%
2020/12/22	0	0.00	7	37.35	37.00	-7	399	-1.75%
2020/12/15	3	37.40	0	0.00	37.20	3	403	0.74%
2020/12/11	5	37.47	0	0.00	37.45	5	400	1.25%
2020/12/10	0	0.00	1	38.25	38.05	-1	399	-0.25%
2020/12/09	1	38.35	4	38.40	38.45	-3	401	-0.75%
2020/12/07	0	0.00	6	38.54	38.45	-6	387	-1.55%
2020/12/04	0	0.00	2	38.40	38.35	-2	365	-0.55%
2020/12/03	0	0.00	1	38.00	38.00	-1	349	-0.29%
2020/12/02	0	0.00	2	38.20	37.95	-2	337	-0.59%
2020/12/01	0	0.00	1	37.25	37.25	-1	317	-0.32%
2020/11/30	0	0.00	2	37.25	37.00	-2	313	-0.64%
2020/11/26	0	0.00	1	37.00	37.00	-1	306	-0.33%
2020/11/25	0	0.00	4	36.90	36.80	-4	304	-1.31%
2020/11/18	0	0.00	2	36.25	36.40	-2	283	-0.71%
2020/11/11	1	36.10	0	0.00	36.20	1	294	0.34%
2020/11/10	0	0.00	2.1	35.68	35.85	-2.1	293	-0.72%
2020/11/09	0	0.00	2	35.85	35.80	-2	293	-0.68%
2020/10/19	2	35.68	0	0.00	36.00	2	329	0.61%
2020/10/15	0	0.00	1	35.05	35.20	-1	336	-0.30%
2020/10/13	0	0.00	15	35.00	35.35	-15	351	-4.26%
2020/09/18	0	0.00	1	36.25	36.20	-1	547	-0.18%
2020/09/15	18	35.81	0	0.00	35.70	18	553	3.25%
2020/09/10	1	34.70	0	0.00	34.60	1	551	0.18%
2020/09/02	1	34.80	0	0.00	34.75	1	605	0.17%
2020/08/20	2	34.45	1	34.30	34.50	1	668	0.15%
2020/08/18	0	0.00	1	35.90	35.85	-1	659	-0.15%
2020/08/14	1	35.80	0	0.00	35.90	1	668	0.15%
2020/08/12	3	36.00	0	0.00	35.95	3	676	0.44%
2020/08/03	1	35.55	0	0.00	35.25	1	697	0.14%
2020/07/22	0	0.00	1	36.65	36.65	-1	714	-0.14%
2020/07/20	0	0.00	1	35.65	35.70	-1	711	-0.14%
2020/07/13	2	36.80	0	0.00	36.75	2	742	0.27%
2020/07/10	0	0.00	1	37.35	36.75	-1	749	-0.13%
2020/07/09	2	38.00	0	0.00	37.60	2	747	0.27%
2020/07/03	5	39.35	0	0.00	39.40	5	664	0.75%
2020/06/29	0	0.00	5	38.00	38.15	-5	652	-0.77%
2020/06/24	5	38.40	0	0.00	38.35	5	653	0.77%
2020/06/22	5	38.20	0	0.00	38.15	5	665	0.75%
2020/06/11	0	0.00	5	38.25	38.00	-5	739	-0.68%
2020/06/10	0	0.00	1	38.10	38.00	-1	743	-0.13%
2020/06/05	3	38.40	0	0.00	38.40	3	782	0.38%
2020/05/25	2	36.95	0	0.00	37.15	2	883	0.23%
2020/05/22	6	37.18	0	0.00	37.10	6	900	0.67%
2020/05/21	0	0.00	2	37.80	37.90	-2	911	-0.22%
2020/05/14	2	37.50	0	0.00	37.20	2	1,012	0.20%
2020/05/13	3	37.80	0	0.00	37.80	3	1,051	0.29%
2020/05/12	2	37.40	0	0.00	37.45	2	1,070	0.19%
2020/05/05	1	37.15	0	0.00	37.10	1	1,196	0.08%
2020/04/27	5	37.00	0	0.00	37.00	5	1,219	0.41%
2020/04/21	5	35.87	5	36.30	35.85	0	1,239	0.00%
2020/04/15	5	35.70	0	0.00	35.85	5	1,211	0.41%
2020/04/09	3	34.30	0	0.00	34.55	3	1,205	0.25%
2020/04/08	2	34.20	0	0.00	34.25	2	1,205	0.17%
2020/03/24	6	31.00	0	0.00	30.95	6	1,235	0.49%
2020/03/19	0	0.00	1	29.00	28.70	-1	1,324	-0.08%
2020/03/18	0	0.00	10	31.60	31.50	-10	1,288	-0.78%
2020/03/13	1	33.50	2	33.80	35.50	-1	1,236	-0.08%
2020/03/09	0	0.00	4	39.00	38.50	-4	1,147	-0.35%
2020/03/04	0	0.00	5	40.30	40.50	-5	1,089	-0.46%
2020/02/27	0	0.00	31	40.54	39.80	-31	1,047	-2.96%
2020/02/26	1	40.85	0	0.00	41.00	1	1,013	0.10%
2020/02/21	0	0.00	7	40.90	40.75	-7	966	-0.72%
2020/02/20	0	0.00	1	41.45	41.50	-1	942	-0.11%
2020/02/19	1	41.05	0	0.00	41.05	1	921	0.11%
2020/02/18	0	0.00	12	41.19	40.90	-12	906	-1.32%
2020/02/17	12	41.61	5	41.60	41.65	7	890	0.79%
2020/02/14	2	41.10	0	0.00	41.30	2	871	0.23%
2020/02/13	10	39.70	0	0.00	39.70	10	825	1.21%
2020/02/11	0	0.00	10	39.74	40.40	-10	764	-1.31%
2020/02/10	2	37.63	1	38.05	38.00	1	711	0.14%
2020/02/07	0	0.00	1	38.20	38.00	-1	702	-0.14%
2020/02/05	1	37.00	0	0.00	37.10	1	671	0.15%
2020/02/04	2	37.30	0	0.00	37.00	2	662	0.30%
2020/01/31	0	0.00	4	37.08	37.10	-4	647	-0.62%
2020/01/15	0	0.00	2	37.90	37.95	-2	585	-0.34%
2020/01/08	2	36.75	0	0.00	36.60	2	565	0.35%
2020/01/03	3	37.00	0	0.00	37.10	3	556	0.54%
2020/01/02	1	37.95	0	0.00	37.60	1	551	0.18%
2019/12/27	0	0.00	11	37.59	37.55	-11	534	-2.06%
2019/12/17	7	36.81	0	0.00	36.80	7	404	1.73%
2019/12/16	11	35.49	15	36.00	35.95	-4	346	-1.16%
2019/12/12	0	0.00	2	34.85	34.75	-2	311	-0.64%
2019/11/21	7	34.30	0	0.00	34.20	7	335	2.08%
2019/10/14	3	33.08	0	0.00	33.15	3	339	0.88%
2019/10/09	1	33.00	0	0.00	33.05	1	360	0.28%
2019/09/23	0	0.00	2	34.60	34.60	-2	443	-0.45%
2019/09/20	5	34.55	0	0.00	34.60	5	442	1.13%
2019/09/19	5	34.50	0	0.00	34.65	5	446	1.12%
2019/09/02	0	0.00	2	33.30	33.30	-2	461	-0.43%
2019/08/26	2	33.05	0	0.00	33.15	2	457	0.44%
2019/08/21	0	0.00	3	32.95	33.15	-3	458	-0.65%
2019/08/07	1	32.50	0	0.00	32.95	1	463	0.22%
2019/08/06	0	0.00	6	32.06	32.40	-6	462	-1.30%
2019/08/02	0	0.00	14	32.51	32.55	-14	463	-3.02%
2019/07/31	0	0.00	1	33.35	33.25	-1	460	-0.22%
2019/07/30	0	0.00	3	33.73	33.65	-3	455	-0.66%
2019/07/26	5	34.00	0	0.00	33.95	5	452	1.11%
2019/07/18	0	0.00	2	33.88	34.00	-2	444	-0.45%
2019/07/17	1	34.05	0	0.00	34.05	1	437	0.23%
2019/07/12	2	36.80	0	0.00	36.95	2	373	0.53%
2019/07/11	0	0.00	31	36.58	36.85	-31	348	-8.90%
2019/06/28	14	35.36	0	0.00	35.60	14	302	4.63%
2019/06/27	6	35.38	0	0.00	35.35	6	308	1.94%
2019/06/25	5	35.30	0	0.00	35.55	5	311	1.61%
2019/06/24	10	35.55	0	0.00	35.60	10	311	3.21%
2019/06/20	3	35.10	0	0.00	35.40	3	307	0.97%
2019/05/21	0	0.00	1	34.15	34.10	-1	342	-0.29%
2019/05/20	2	34.13	0	0.00	34.00	2	341	0.59%
2019/05/17	5	34.48	0	0.00	34.70	5	342	1.46%
2019/05/16	2	34.35	0	0.00	34.95	2	337	0.59%
2019/04/08	0	0.00	1	35.05	35.20	-1	320	-0.31%
2019/04/02	5	35.46	5	35.30	35.50	0	301	0.00%
2019/03/29	0	0.00	4	35.30	35.40	-4	289	-1.38%
2019/03/28	0	0.00	13	35.54	35.40	-13	282	-4.60%
2019/03/26	5	35.60	0	0.00	35.40	5	277	1.80%
2019/03/22	0	0.00	31	35.77	35.75	-31	272	-11.38%
2019/03/18	2	35.70	0	0.00	35.70	2	253	0.79%
2019/03/14	10	35.61	0	0.00	35.65	10	241	4.14%
2019/03/13	21	35.39	0	0.00	35.60	21	231	9.07%
2019/03/12	3	35.00	1	35.00	35.00	2	224	0.89%
2019/03/11	11	34.73	0	0.00	34.85	11	219	5.01%
2019/03/07	0	0.00	21	34.76	34.80	-21	215	-9.75%
2019/03/06	0	0.00	15	34.85	34.85	-15	212	-7.05%
2019/03/05	5	35.15	5	34.95	35.05	0	211	0.00%
2019/03/04	11	35.18	0	0.00	35.10	11	208	5.28%
2019/02/25	1	34.00	0	0.00	33.95	1	194	0.51%
2019/02/21	1	33.75	0	0.00	33.80	1	189	0.53%
2019/02/20	7	33.90	0	0.00	33.95	7	188	3.71%
2019/02/19	12	33.92	0	0.00	33.95	12	185	6.48%
2019/02/15	3	33.73	0	0.00	33.55	3	184	1.63%
2019/01/28	20	33.09	10	32.95	33.10	10	172	5.80%
2019/01/25	10	32.94	0	0.00	33.00	10	174	5.74%
2019/01/24	19	33.00	0	0.00	32.75	19	174	10.87%
2018/09/19	1	33.85	0	0.00	33.85	1	2,157	0.05%
2018/08/28	0	0.00	1	36.25	36.00	-1	2,282	-0.04%
2018/08/13	0	0.00	4	34.85	34.05	-4	2,949	-0.14%
2018/08/09	1	35.90	0	0.00	35.85	1	3,127	0.03%
2018/07/26	0	0.00	6	36.00	35.90	-6	3,372	-0.18%
2018/07/25	6	36.45	0	0.00	36.30	6	3,365	0.18%
2018/06/26	5	37.50	0	0.00	37.15	5	1,820	0.27%
2018/06/19	6	38.63	0	0.00	38.00	6	1,853	0.32%
2018/06/15	1	38.40	0	0.00	39.35	1	1,871	0.05%
2018/06/13	5	39.16	0	0.00	38.90	5	1,910	0.26%
2018/06/12	4	40.63	0	0.00	40.25	4	1,874	0.21%
2018/06/06	5	39.95	0	0.00	40.00	5	1,779	0.28%
2018/06/01	0	0.00	2	39.65	39.80	-2	1,708	-0.12%
2018/05/30	30	40.03	0	0.00	39.40	30	1,666	1.80%
2018/05/29	5	39.35	1	40.25	39.10	4	1,607	0.25%
2018/05/28	1	39.50	11	39.78	39.30	-10	1,564	-0.64%
2018/05/24	1	42.85	1	42.30	42.15	0	1,312	0.00%
2018/05/23	0	0.00	9	39.32	40.25	-9	1,168	-0.77%
2018/05/21	10	41.00	10	40.60	41.05	0	1,078	0.00%
2018/05/17	0	0.00	10	39.35	40.25	-10	921	-1.09%
2018/05/16	11	37.83	0	0.00	39.15	11	808	1.36%
2018/05/15	0	0.00	11	35.83	36.00	-11	703	-1.56%
2018/05/14	6	35.99	1	35.90	36.35	5	692	0.72%
2018/05/11	8	34.70	1	33.80	34.95	7	629	1.11%
2018/05/03	0	0.00	2	33.00	32.95	-2	609	-0.33%
2018/04/26	0	0.00	3	32.77	32.70	-3	627	-0.48%
2018/04/24	1	32.75	0	0.00	32.75	1	635	0.16%
2018/04/23	5	33.00	0	0.00	33.50	5	634	0.79%
2018/04/20	0	0.00	2	33.25	33.30	-2	634	-0.32%
2018/04/17	0	0.00	19	33.10	33.00	-19	647	-2.94%
2018/04/16	0	0.00	2	33.25	33.10	-2	649	-0.31%
2018/04/13	0	0.00	11	33.60	33.50	-11	647	-1.70%
2018/04/11	2	33.85	0	0.00	33.80	2	653	0.31%
2018/04/09	0	0.00	4	33.00	33.05	-4	662	-0.60%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/30	5	33.30	0	0.00	33.25	5	662	0.75%
2018/03/29	0	0.00	1	33.15	33.05	-1	665	-0.15%
2018/03/26	6	33.60	0	0.00	33.65	6	639	0.94%
2018/03/23	0	0.00	1	33.55	33.45	-1	640	-0.16%
2018/03/22	0	0.00	5	34.25	34.20	-5	634	-0.79%
2018/03/20	0	0.00	1	32.70	32.75	-1	574	-0.17%
2018/03/19	17	32.56	1	32.50	32.60	16	563	2.84%
2018/03/14	2	30.93	0	0.00	30.80	2	528	0.38%
2018/03/13	12	30.65	0	0.00	31.05	12	526	2.28%
2018/03/12	0	0.00	2	30.40	30.45	-2	520	-0.38%
2018/03/09	1	30.20	0	0.00	30.30	1	533	0.19%
2018/03/08	1	30.50	0	0.00	30.10	1	545	0.18%
2018/03/07	2	29.80	0	0.00	29.60	2	556	0.36%
2018/03/05	5	29.62	0	0.00	29.35	5	574	0.87%
2018/02/02	9	32.18	0	0.00	32.15	9	592	1.52%
2018/02/01	0	0.00	5	32.08	32.15	-5	608	-0.82%
2018/01/30	0	0.00	5	31.65	31.75	-5	603	-0.83%
2018/01/26	5	31.55	0	0.00	31.40	5	607	0.82%
2018/01/19	0	0.00	1	31.35	31.40	-1	644	-0.16%
2018/01/16	2	31.68	4	31.65	31.80	-2	651	-0.31%
2018/01/08	0	0.00	6	31.60	31.50	-6	712	-0.84%
2018/01/05	0	0.00	1	31.60	31.75	-1	725	-0.14%