天宇 (8171)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
89張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	38.60	38.70	0	384	0.00%
2024/04/30	0	0.00	0.1	38.70	38.55	-0.1	387	-0.03%
2024/04/29	0	0.00	5	38.55	38.55	-5	388	-1.29%
2024/04/18	6	40.20	0	0.00	40.15	6	382	1.57%
2024/04/03	28	40.00	0	0.00	40.60	28	375	7.46%
2024/03/27	0	0.00	1	41.60	41.75	-1	406	-0.25%
2024/03/26	2	42.35	0	0.00	42.05	2	403	0.50%
2024/03/21	2	41.10	0	0.00	40.80	2	383	0.52%
2024/03/19	0	0.00	1	42.00	41.65	-1	369	-0.27%
2024/03/07	0	40.25	0	0.00	40.30	0	323	0.00%
2024/01/04	0	0.00	1	40.45	40.40	-1	329	-0.30%
2023/12/28	1	43.00	0	0.00	41.65	1	330	0.30%
2023/11/13	0	0.00	1	40.75	41.45	-1	309	-0.32%
2023/10/27	0	0.00	1	41.60	41.20	-1	367	-0.27%
2023/10/26	1	40.50	0	0.00	41.00	1	369	0.27%
2023/10/12	0	0.00	1	40.05	39.90	-1	390	-0.26%
2023/08/11	0	0.00	1	39.70	39.40	-1	970	-0.10%
2023/07/26	1	42.80	0	0.00	42.95	1	1,008	0.10%
2023/07/20	1	45.20	0	0.00	45.40	1	1,048	0.10%
2023/07/13	1	43.50	0	0.00	43.50	1	1,169	0.09%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/19	0	50.10	0.1	50.00	49.85	-0.1	1,631	-0.01%
2023/06/16	0	0.00	2	48.70	49.90	-2	1,662	-0.12%
2023/06/15	0	0.00	5	47.71	48.30	-5	1,720	-0.29%
2023/06/14	0	0.00	1.1	47.70	47.65	-1.1	1,796	-0.06%
2023/06/13	3	48.03	0	0.00	48.05	3	1,911	0.16%
2023/06/12	0.1	46.85	0	0.00	47.15	0.1	1,958	0.01%
2023/06/09	2	49.95	3	48.10	47.65	-1	1,945	-0.05%
2023/06/08	0.1	50.30	0	0.00	50.00	0.1	1,951	0.01%
2023/06/07	2	50.10	0	0.00	50.60	2	2,016	0.10%
2023/06/06	2	51.60	3	51.73	50.70	-1	2,058	-0.05%
2023/06/05	3	51.50	3	50.37	52.40	0	2,086	0.00%
2023/06/02	2	55.40	0	0.00	55.40	2	2,087	0.10%
2023/06/01	2	55.40	0	0.00	55.20	2	2,130	0.09%
2023/05/25	2	58.20	1	58.60	58.10	1	2,744	0.04%
2023/05/23	0	0.00	2	56.30	57.40	-2	2,959	-0.07%
2023/05/22	2	55.40	0	0.00	57.20	2	3,010	0.07%
2023/05/19	0	0.00	1	55.30	54.00	-1	3,030	-0.03%
2023/05/17	0	0.00	1	54.30	54.60	-1	3,276	-0.03%
2023/05/10	1	54.60	0	0.00	54.00	1	3,829	0.03%
2023/04/27	3	54.80	0	0.00	54.70	3	4,583	0.07%
2023/04/26	1	54.90	0	0.00	54.50	1	4,611	0.02%
2023/04/20	4	58.83	0	0.00	58.30	4	4,780	0.08%
2023/04/18	2	61.50	0	0.00	60.30	2	5,215	0.04%
2023/04/17	5	61.68	1	62.00	61.70	4	5,534	0.07%
2023/04/14	10	61.95	1	62.20	61.90	9	5,836	0.15%
2023/04/13	5	64.84	15	63.76	62.40	-10	5,993	-0.17%
2023/04/12	6	62.45	9	63.67	64.00	-3	5,928	-0.05%
2023/04/10	2	63.25	0	0.00	62.80	2	5,924	0.03%
2023/03/31	10	63.58	3	63.87	63.70	7	5,944	0.12%
2023/03/29	3	64.80	7	66.30	64.20	-4	5,980	-0.07%
2023/03/28	3	64.97	1	65.70	64.50	2	5,968	0.03%
2023/03/27	0	0.00	2	65.50	64.20	-2	5,925	-0.03%
2023/03/24	6	64.45	6	64.87	65.20	0	5,935	0.00%
2023/03/22	0	0.00	1	63.30	63.20	-1	6,047	-0.02%
2023/03/21	2	63.80	0	0.00	63.40	2	6,067	0.03%
2023/03/20	2	63.40	12	63.23	63.00	-10	6,047	-0.17%
2023/03/17	7	61.49	2	61.75	62.00	5	5,994	0.08%
2023/03/16	5	59.24	1	60.00	59.40	4	5,930	0.07%
2023/03/15	4	61.80	1	62.10	62.10	3	5,863	0.05%
2023/03/13	3	59.70	2	59.30	59.70	1	5,956	0.02%
2023/03/10	2	62.20	4	63.60	60.90	-2	5,984	-0.03%
2023/03/09	9	64.99	0	0.00	64.50	9	5,922	0.15%
2023/03/08	0	0.00	3	66.00	66.00	-3	5,869	-0.05%
2023/03/07	11	66.37	2	66.90	66.50	9	5,823	0.15%
2023/03/06	2	66.60	1	66.20	66.30	1	5,743	0.02%
2023/03/03	7	65.56	4	65.58	66.10	3	5,699	0.05%
2023/03/02	16	66.24	16	66.79	65.90	0	5,570	0.00%
2023/03/01	3	64.93	4	64.48	63.50	-1	5,344	-0.02%
2023/02/24	5	62.98	4	63.80	62.40	1	5,252	0.02%
2023/02/22	3	62.57	2	63.50	63.30	1	5,136	0.02%
2023/02/21	2	64.35	1	63.90	63.30	1	5,093	0.02%
2023/02/20	3	64.57	6	63.95	63.80	-3	4,933	-0.06%
2023/02/17	4	63.45	8	62.85	63.50	-4	4,882	-0.08%
2023/02/16	3	62.93	0	0.00	63.00	3	4,856	0.06%
2023/02/15	2	62.60	4	63.33	63.70	-2	4,767	-0.04%
2023/02/14	8	61.78	2	62.00	61.70	6	4,612	0.13%
2023/02/13	0	0.00	2	60.50	60.20	-2	4,539	-0.04%
2023/02/09	7	60.69	7	60.97	61.00	0	4,457	0.00%
2023/02/08	6	63.05	5	63.52	60.70	1	4,349	0.02%
2023/02/07	3	60.53	7	60.46	61.60	-4	4,054	-0.10%
2023/02/06	2	58.60	3	59.23	59.90	-1	3,935	-0.03%
2023/02/03	1	58.50	2	57.70	57.60	-1	3,853	-0.03%
2023/02/02	0	0.00	16	58.47	58.30	-16	3,797	-0.42%
2023/02/01	9	58.81	11	59.19	58.70	-2	3,723	-0.05%
2023/01/31	10	57.95	2	57.25	58.50	8	3,571	0.22%
2023/01/30	11	56.21	6	56.53	57.00	5	3,458	0.14%
2023/01/17	7	54.59	3	54.83	54.00	4	3,323	0.12%
2023/01/16	0	0.00	2	52.30	54.20	-2	3,231	-0.06%
2023/01/13	0	0.00	3	54.07	53.40	-3	3,189	-0.09%
2023/01/12	1	53.30	0	0.00	53.30	1	3,145	0.03%
2023/01/11	2	54.80	2	56.70	54.70	0	3,089	0.00%
2023/01/10	2	55.80	3	55.90	55.80	-1	2,983	-0.03%
2023/01/09	10	56.37	6	56.77	56.60	4	2,914	0.14%
2023/01/06	13	55.88	13	55.55	57.00	0	2,766	0.00%
2023/01/05	6	54.83	12	54.78	55.10	-6	2,426	-0.25%
2023/01/04	13	53.69	11	53.76	51.80	2	2,068	0.10%
2023/01/03	5	52.92	8	50.98	53.30	-3	1,740	-0.17%
2022/12/28	0	0.00	1	50.10	49.70	-1	1,492	-0.07%
2022/12/27	6	49.43	0	0.00	49.10	6	1,431	0.42%
2022/12/26	1	48.70	0	0.00	49.15	1	1,392	0.07%
2022/12/23	1	48.55	2	48.13	48.70	-1	1,384	-0.07%
2022/12/22	1	49.25	0	0.00	47.90	1	1,364	0.07%
2022/12/21	0	0.00	4	49.65	48.60	-4	1,346	-0.30%
2022/12/19	1	49.80	0	0.00	49.55	1	1,246	0.08%
2022/12/16	44	50.71	42	51.04	50.70	2	1,226	0.16%
2022/12/15	2	51.10	0	0.00	51.70	2	1,159	0.17%
2022/12/13	1	48.90	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	1	48.20	47.85	-1	882	-0.11%
2022/12/08	1	47.55	0	0.00	47.65	1	846	0.12%
2022/12/07	1	48.75	0	0.00	48.90	1	849	0.12%
2022/12/06	1	49.60	1	50.40	50.00	0	806	0.00%
2022/12/05	3	49.63	2	49.70	50.20	1	760	0.13%
2022/11/28	0	0.00	2	42.25	41.85	-2	581	-0.34%
2022/11/25	2	42.10	0	0.00	41.80	2	584	0.34%
2022/11/09	0	0.00	0.3	41.54	41.75	-0.3	436	-0.07%
2022/10/05	0	0.00	2	38.70	38.60	-2	448	-0.45%
2022/09/15	2	42.80	0	0.00	42.10	2	426	0.47%
2022/09/05	0	0.00	2	39.65	37.60	-2	348	-0.57%
2022/06/14	2	48.55	0	0.00	48.75	2	655	0.31%
2022/06/13	0	0.00	2	49.25	48.50	-2	654	-0.31%
2022/05/19	0	0.00	10	49.91	49.95	-10	648	-1.54%
2022/05/13	3	48.28	0	0.00	48.05	3	623	0.48%
2022/05/12	1	49.00	0	0.00	47.35	1	622	0.16%
2022/05/11	1	49.50	0	0.00	49.35	1	611	0.16%
2022/05/10	8	49.76	0	0.00	49.90	8	608	1.31%
2022/05/06	0	0.00	1	51.90	52.00	-1	599	-0.17%
2022/05/04	0	0.00	1	51.60	51.40	-1	587	-0.17%
2022/05/03	5	54.46	4	54.93	53.80	1	571	0.18%
2022/04/29	0	0.00	3	53.10	52.80	-3	531	-0.56%
2022/04/28	4	55.38	7	55.81	53.00	-3	523	-0.57%
2022/04/27	3	51.90	5	52.84	53.80	-2	457	-0.44%
2022/04/26	1	53.20	1	54.10	52.70	0	447	0.00%
2022/04/25	8	51.63	1	51.90	51.30	7	424	1.65%
2022/04/22	1	51.70	1	50.80	53.20	0	411	0.00%
2022/04/21	1	53.60	1	54.00	51.20	0	397	0.00%
2022/04/20	1	53.30	0	0.00	53.80	1	375	0.27%
2022/04/18	0	0.00	2	48.90	48.50	-2	337	-0.59%
2022/03/31	0	0.00	2	52.30	51.70	-2	372	-0.54%
2022/03/30	0	0.00	7	53.13	53.00	-7	377	-1.85%
2022/03/29	2	54.10	0	0.00	53.60	2	391	0.51%
2022/03/23	1	53.10	0	0.00	53.00	1	412	0.24%
2022/03/21	7	52.70	0	0.00	53.20	7	422	1.66%
2022/03/08	0	0.00	1	48.10	46.75	-1	747	-0.13%
2022/03/04	2	49.95	0	0.00	49.15	2	750	0.27%
2022/02/14	0	0.00	2	48.25	48.30	-2	952	-0.21%
2022/01/10	4	49.00	4	48.10	49.00	0	1,146	0.00%
2022/01/06	2	50.80	0	0.00	50.30	2	1,149	0.17%
2021/12/30	1	53.30	1	54.10	53.30	0	1,150	0.00%
2021/12/16	1	55.50	0	0.00	55.10	1	1,076	0.09%
2021/12/14	0	0.00	16	58.32	55.60	-16	1,063	-1.50%
2021/12/13	12	59.41	1	59.40	59.30	11	1,038	1.06%
2021/12/10	5	58.88	1	60.30	58.50	4	1,018	0.39%
2021/12/09	0	0.00	3.2	57.79	58.00	-3.2	904	-0.36%
2021/12/03	0	0.00	1	53.50	54.20	-1	801	-0.12%
2021/12/02	3	54.67	0	0.00	52.60	3	795	0.38%
2021/11/29	0	0.00	2	49.10	50.80	-2	761	-0.26%
2021/11/22	0	0.00	10	52.71	52.80	-10	751	-1.33%
2021/11/19	1	52.20	1	53.00	52.20	0	744	0.00%
2021/11/11	5	49.20	2	50.03	48.05	3	672	0.45%
2021/11/09	1	50.40	0	0.00	51.00	1	648	0.15%
2021/11/08	5	50.74	0	0.00	50.80	5	649	0.77%
2021/11/04	1	52.20	0	0.00	51.70	1	724	0.14%
2021/11/03	0	0.00	4	53.70	52.70	-4	729	-0.55%
2021/11/02	1	53.40	3	53.40	53.40	-2	736	-0.27%
2021/11/01	3	51.07	0.1	51.01	50.80	3	703	0.42%
2021/10/29	5	50.00	4	50.15	51.00	1	694	0.14%
2021/10/27	2.1	49.46	8	49.39	49.10	-6	700	-0.85%
2021/10/26	6	47.85	0	0.00	47.85	6	677	0.89%
2021/10/21	2	43.50	0	0.00	43.30	2	714	0.28%
2021/10/14	4	43.15	0	0.00	43.30	4	869	0.46%
2021/10/13	2	41.63	0	0.00	41.10	2	889	0.22%
2021/10/07	0	0.00	2	49.10	49.30	-2	1,100	-0.18%
2021/10/04	0	0.00	6	50.19	48.15	-6	1,569	-0.38%
2021/09/29	0.1	51.50	6	51.55	52.10	-5.9	1,619	-0.36%
2021/09/28	9	54.34	0	0.00	53.00	9	1,623	0.55%
2021/09/22	0.1	53.50	2	53.00	53.50	-1.9	1,629	-0.12%
2021/09/15	3	56.57	0	0.00	54.60	3	1,629	0.18%
2021/09/14	3	56.17	4	55.10	55.80	-1	1,611	-0.06%
2021/09/08	2	51.50	0	0.00	50.50	2	1,593	0.13%
2021/09/07	2	50.00	0	0.00	51.80	2	1,592	0.13%
2021/09/03	5	49.90	0	0.00	50.50	5	1,591	0.31%
2021/08/30	0	0.00	1	53.30	52.40	-1	1,598	-0.06%
2021/08/27	2	54.20	1	54.50	53.60	1	1,603	0.06%
2021/08/20	1	52.00	1	51.00	51.10	0	1,616	0.00%
2021/07/29	0	0.00	1	60.20	61.70	-1	1,768	-0.06%
2021/07/27	1	63.80	0	0.00	62.50	1	1,781	0.06%
2021/07/26	1	65.90	0	0.00	66.20	1	1,786	0.06%
2021/07/23	0	0.00	1	62.00	61.80	-1	1,774	-0.06%
2021/07/20	3	64.60	4	65.63	65.40	-1	1,757	-0.06%
2021/07/19	3	63.07	3	62.43	63.10	0	1,721	0.00%
2021/07/16	0	0.00	2	65.30	64.50	-2	1,719	-0.12%
2021/07/15	0	0.00	3	66.03	65.50	-3	1,711	-0.18%
2021/07/14	2	69.20	1	64.50	68.00	1	1,679	0.06%
2021/07/13	4	69.43	6	71.37	71.50	-2	1,615	-0.12%
2021/07/12	10	65.90	7	65.94	67.50	3	1,444	0.21%
2021/07/09	5	65.54	2	66.15	65.10	3	1,371	0.22%
2021/06/11	2	50.40	0	0.00	50.40	2	1,582	0.13%
2021/06/10	1	50.40	0	0.00	50.40	1	1,600	0.06%
2021/06/09	1	50.40	0	0.00	50.40	1	1,654	0.06%
2021/05/25	0	0.00	1	53.50	53.30	-1	1,923	-0.05%
2021/05/24	1	49.30	0	0.00	51.30	1	2,022	0.05%
2021/05/18	1	44.80	1	45.90	46.60	0	2,069	0.00%
2021/05/11	1	60.80	0	0.00	57.70	1	1,975	0.05%
2021/05/10	2	65.15	1	66.80	64.00	1	1,940	0.05%
2021/05/04	4	59.00	4	59.60	59.40	0	1,837	0.00%
2021/04/23	5	57.60	0	0.00	57.20	5	1,759	0.28%
2021/04/21	1	65.50	0	0.00	63.40	1	1,761	0.06%
2021/04/19	2	65.30	12	66.15	67.00	-10	1,770	-0.56%
2021/04/16	1	66.70	1	67.30	67.50	0	1,766	0.00%
2021/04/15	23	68.05	23	64.32	65.20	0	1,728	0.00%
2021/04/14	11	62.68	11	62.72	66.30	0	1,668	0.00%
2021/04/13	1	66.10	6	62.27	60.60	-5	1,618	-0.31%
2021/04/12	17	60.54	3	61.33	61.70	14	1,540	0.91%
2021/04/06	0	0.00	3	59.80	59.70	-3	1,510	-0.20%
2021/03/29	3	57.33	0	0.00	57.00	3	1,587	0.19%
2021/03/15	1	58.40	1	59.30	57.20	0	1,751	0.00%
2021/03/12	2	60.25	2	59.90	61.20	0	1,740	0.00%
2021/03/02	0	0.00	1	60.70	55.80	-1	1,587	-0.06%
2021/02/26	1	59.10	0	0.00	59.90	1	1,520	0.07%
2021/02/24	6	60.07	6	60.13	57.50	0	1,463	0.00%
2021/02/19	3	50.35	3	50.88	52.00	0	1,279	0.00%
2021/02/04	0	0.00	6	42.15	42.75	-6	1,211	-0.50%
2021/02/03	3	41.78	0	0.00	41.70	3	1,215	0.25%
2021/02/01	6	39.63	0	0.00	39.60	6	1,242	0.48%
2021/01/28	0	0.00	6	40.95	41.35	-6	1,267	-0.47%
2021/01/26	3	39.33	0	0.00	39.15	3	1,314	0.23%
2021/01/25	3	39.93	0	0.00	40.20	3	1,324	0.23%
2021/01/22	0	0.00	3	39.50	40.00	-3	1,368	-0.22%
2021/01/20	0	0.00	3	40.50	40.20	-3	1,430	-0.21%
2021/01/15	3	43.80	0	0.00	43.50	3	1,405	0.21%
2021/01/14	2	44.40	2	45.10	45.80	0	1,385	0.00%
2021/01/12	0	0.00	5	41.71	41.40	-5	1,334	-0.37%
2021/01/11	5	45.90	15	48.75	45.90	-10	1,274	-0.78%
2021/01/07	2	49.40	0	0.00	49.50	2	1,215	0.16%
2020/12/24	1	50.40	1	51.10	50.70	0	1,085	0.00%
2020/12/22	3	47.07	0	0.00	45.05	3	1,102	0.27%
2020/12/15	2	45.95	2	44.25	44.00	0	1,083	0.00%
2020/12/11	5	45.41	11	44.67	43.45	-6	1,062	-0.56%
2020/12/10	6	43.40	0	0.00	43.80	6	1,106	0.54%
2020/11/25	0	0.00	4	40.35	39.30	-4	1,430	-0.28%
2020/11/13	4	39.75	0	0.00	39.55	4	1,619	0.25%
2020/11/05	0	0.00	1	41.10	40.20	-1	1,654	-0.06%
2020/11/04	18	41.31	14	40.66	40.35	4	1,657	0.24%
2020/11/03	6	38.55	0	0.00	39.00	6	1,619	0.37%
2020/10/30	3	39.98	3	38.75	37.55	0	1,768	0.00%
2020/10/29	5	38.18	5	38.57	39.30	0	1,777	0.00%
2020/10/26	0	0.00	2	34.60	34.50	-2	1,818	-0.11%
2020/10/14	0	0.00	1	35.25	35.55	-1	2,073	-0.05%
2020/10/13	1	34.85	0	0.00	34.50	1	2,067	0.05%
2020/09/25	2	38.28	2	36.15	35.00	0	2,154	0.00%
2020/09/23	1	41.10	1	41.20	41.50	0	2,105	0.00%
2020/09/22	0	0.00	35	41.27	40.80	-35	2,156	-1.62%
2020/09/16	1	42.65	9	42.42	41.40	-8	2,231	-0.36%
2020/09/15	24	43.49	10	44.70	42.55	14	2,257	0.62%
2020/09/10	1	38.20	1	37.90	37.90	0	2,141	0.00%
2020/09/09	5	39.38	6	40.74	38.80	-1	2,250	-0.04%
2020/09/08	34	39.43	6	38.76	39.65	28	2,186	1.28%
2020/09/07	3	37.47	3	37.07	36.55	0	2,137	0.00%
2020/09/04	2	35.68	2	36.45	36.50	0	2,102	0.00%
2020/09/03	6	35.92	2	36.33	35.10	4	2,068	0.19%
2020/09/02	4	33.64	4	34.25	34.70	0	2,005	0.00%
2020/08/28	2	30.00	2	29.75	29.50	0	1,934	0.00%
2020/08/27	1	29.25	0	0.00	28.80	1	1,906	0.05%
2020/08/25	1	28.75	1	28.65	28.75	0	1,897	0.00%
2020/08/24	2	29.23	2	29.00	28.75	0	1,876	0.00%
2020/08/18	0	0.00	4	26.45	26.30	-4	1,789	-0.22%
2020/08/17	4	26.05	0	0.00	25.90	4	1,782	0.22%
2020/08/13	4	25.80	4	25.41	25.25	0	1,783	0.00%
2020/08/04	1	25.60	1	25.50	25.60	0	1,785	0.00%
2020/07/31	2	23.03	2	23.45	23.30	0	1,731	0.00%
2020/07/23	0	0.00	1	21.40	21.70	-1	1,645	-0.06%
2020/07/22	1	21.90	10	21.51	21.75	-9	1,619	-0.56%
2020/07/21	0	0.00	6	19.60	21.00	-6	1,557	-0.39%
2020/07/20	6	18.95	0	0.00	19.10	6	1,455	0.41%
2020/07/14	9	18.94	0	0.00	18.20	9	1,429	0.63%
2020/07/01	1	19.25	1	18.85	18.20	0	1,203	0.00%
2020/06/30	0	0.00	6	18.20	18.20	-6	1,139	-0.53%
2020/06/24	0	0.00	6	18.00	18.00	-6	1,112	-0.54%
2020/06/23	7	17.18	10	17.65	18.00	-3	1,073	-0.28%
2020/06/22	10	16.90	31	16.46	16.90	-21	1,010	-2.08%
2020/06/19	0	0.00	1	15.55	15.40	-1	948	-0.11%
2020/06/01	1	14.40	0	0.00	14.35	1	868	0.12%
2020/05/14	0	0.00	1	15.40	15.00	-1	686	-0.15%
2020/05/12	1	15.75	0	0.00	15.95	1	611	0.16%
2020/04/29	1	12.20	1	12.05	12.00	0	350	0.00%
2020/04/27	0	0.00	6	11.70	11.70	-6	343	-1.75%
2020/04/24	6	11.77	0	0.00	11.70	6	341	1.76%
2020/04/21	0	0.00	10	11.20	11.40	-10	327	-3.05%
2020/04/20	10	11.20	0	0.00	11.20	10	323	3.09%
2020/03/13	0	0.00	3	11.48	11.55	-3	211	-1.42%
2020/03/12	3	13.25	0	0.00	12.15	3	201	1.49%
2020/03/10	0	0.00	6	11.75	12.20	-6	131	-4.57%
2020/03/09	10	12.61	4	12.44	12.10	6	128	4.67%
2020/02/27	0	0.00	1	11.65	11.85	-1	108	-0.92%
2020/02/26	1	11.90	0	0.00	11.55	1	107	0.93%
2019/09/20	0	0.00	2	11.30	11.30	-2	118	-1.68%
2019/09/18	2	12.05	0	0.00	11.75	2	116	1.72%
2019/08/30	0	0.00	8	12.40	12.50	-8	104	-7.69%
2019/08/27	0	0.00	2	12.20	12.35	-2	95	-2.10%
2019/08/23	2	12.60	0	0.00	12.55	2	84	2.36%
2019/08/22	0	0.00	3	12.63	12.45	-3	76	-3.93%
2019/08/20	0	0.00	2	11.95	11.95	-2	55	-3.62%
2019/08/19	5	11.96	2	11.90	12.05	3	51	5.82%
2019/08/16	2	11.20	0	0.00	11.55	2	42	4.69%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.01%
2019/03/19	0	12.55	0	0.00	12.45	0	109	0.00%
2018/09/19	0	0.00	1	12.00	12.00	-1	134	-0.74%
2018/09/18	1	11.50	0	0.00	12.20	1	129	0.77%
2018/06/12	0	0.00	20	10.25	10.25	-20	258	-7.72%
2018/06/08	0	0.00	60	10.33	10.85	-60	257	-23.34%
2018/06/06	30	10.30	0	0.00	10.85	30	233	12.85%
2018/06/04	50	9.00	0	0.00	9.00	50	220	22.73%
2018/05/09	0	0.00	2	9.60	9.60	-2	318	-0.63%
2018/04/03	0	0.00	4	11.60	11.55	-4	501	-0.80%
2018/04/02	0	0.00	6	12.00	11.85	-6	518	-1.16%
2018/03/30	1	12.05	43	12.10	12.05	-42	529	-7.93%
2018/03/29	4	12.18	0	0.00	12.05	4	542	0.74%
2018/03/28	0	0.00	1	12.15	12.20	-1	573	-0.17%
2018/03/13	1	11.70	0	0.00	11.75	1	837	0.12%
2018/03/12	0	11.90	0	0.00	11.90	0	882	0.00%
2018/03/02	0	13.15	0	0.00	13.05	0	1,191	0.00%
2018/03/01	0	0.00	2	13.20	13.20	-2	1,227	-0.16%
2018/02/27	1	12.00	0	0.00	12.00	1	1,279	0.08%
2018/02/26	1	12.00	0	0.00	12.00	1	1,279	0.08%
2018/02/12	1	11.55	0	0.00	11.45	1	1,359	0.07%
2018/02/05	43	13.50	0	0.00	13.95	43	1,440	2.98%
2018/02/02	9	12.45	0	0.00	13.05	9	1,439	0.63%
2018/01/31	1	10.50	0	0.00	10.85	1	1,473	0.07%
2018/01/29	0	0.00	1	12.45	12.20	-1	1,493	-0.07%
2018/01/26	0	0.00	1	12.60	12.55	-1	1,542	-0.06%
2018/01/25	1	12.70	0	0.00	12.50	1	1,552	0.06%
2018/01/09	5	13.50	0	0.00	13.45	5	1,510	0.33%
2018/01/08	16	14.60	0	0.00	14.40	16	1,498	1.07%
2018/01/05	7	14.05	0	0.00	14.05	7	1,467	0.48%