智捷 (8176)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	14.31	14.30	-6	325	-1.85%
2024/05/06	12	14.50	0	0.00	14.30	12	328	3.65%
2024/04/30	1	14.20	0	0.00	14.35	1	338	0.30%
2024/04/19	0.6	13.81	0	0.00	13.60	0.6	404	0.16%
2024/04/18	0	14.10	0	0.00	13.90	0	486	0.01%
2024/04/15	0	14.45	0	0.00	14.30	0	514	0.00%
2024/04/03	0	13.90	0	0.00	13.75	0	504	0.00%
2024/03/29	0	13.90	0	0.00	13.80	0	510	0.00%
2024/03/08	10	14.40	0	0.00	14.60	10	585	1.71%
2024/03/07	0.2	14.50	5	14.90	14.65	-4.9	591	-0.82%
2024/03/05	5	14.95	0	0.00	15.10	5	599	0.83%
2024/03/04	0	15.10	0	0.00	15.05	0	597	0.00%
2024/02/29	0.5	14.95	0	0.00	15.00	0.5	604	0.08%
2024/02/20	0	0.00	3	14.70	14.80	-3	626	-0.48%
2024/02/16	3	13.75	0	0.00	14.30	3	647	0.46%
2024/02/05	0	0.00	10	14.06	14.00	-10	691	-1.45%
2024/02/01	0	0.00	5	14.00	14.00	-5	730	-0.68%
2024/01/16	0	0.00	20	14.10	14.00	-20	1,222	-1.64%
2024/01/12	45	15.36	5	15.75	14.70	40	1,388	2.88%
2024/01/11	0	0.00	16	14.82	14.85	-16	1,403	-1.14%
2024/01/10	0	0.00	0	13.50	13.50	0	1,437	0.00%
2024/01/04	5	13.85	0	0.00	13.95	5	1,634	0.31%
2023/12/18	0	0.00	9	14.82	14.55	-9	1,616	-0.56%
2023/12/15	5	14.55	0	0.00	14.55	5	1,616	0.31%
2023/12/13	10	14.65	0	0.00	14.75	10	1,607	0.62%
2023/12/11	15	14.37	3	14.20	14.55	12	1,598	0.75%
2023/12/08	0	0.00	5	15.30	15.40	-5	1,574	-0.32%
2023/12/07	16	15.06	0	0.00	15.00	16	1,565	1.02%
2023/12/01	2	15.10	0	0.00	15.25	2	1,529	0.13%
2023/11/15	0	0.00	3	14.25	14.20	-3	1,368	-0.22%
2023/11/13	0.1	13.90	0	0.00	13.70	0.1	1,338	0.01%
2023/11/07	0	0.00	6	15.95	15.85	-6	1,219	-0.49%
2023/11/06	6	16.50	1	16.50	16.50	5	1,174	0.43%
2023/11/03	1	15.05	0	0.00	15.00	1	1,099	0.09%
2023/10/27	3	17.22	0	0.00	16.80	3	973	0.31%
2023/10/26	0	18.00	0	0.00	18.05	0	929	0.00%
2023/10/25	0	0.00	1	18.15	18.15	-1	860	-0.12%
2023/10/23	0	17.00	0	0.00	17.25	0	723	0.00%
2023/10/20	0.1	16.90	0	0.00	17.50	0.1	636	0.02%
2023/10/19	0	0.00	17	15.83	16.05	-17	531	-3.20%
2023/10/17	1	14.70	23	14.45	14.70	-22	390	-5.63%
2023/10/16	23	13.16	16	13.39	13.40	7	336	2.08%
2023/09/13	0	0.00	1	11.60	11.65	-1	310	-0.32%
2023/09/11	11	11.45	0	0.00	11.60	11	314	3.50%
2023/07/26	10	12.30	0	0.00	12.15	10	476	2.10%
2023/07/18	0	0.00	12	13.40	13.40	-12	412	-2.91%
2023/07/14	4	12.20	0	0.00	12.15	4	380	1.05%
2023/07/06	0	0.00	1	11.95	12.15	-1	399	-0.25%
2023/07/05	0	0.00	3	12.25	12.20	-3	394	-0.76%
2023/07/04	1	11.55	0	0.00	11.60	1	382	0.26%
2023/06/29	5	11.50	0	0.00	11.50	5	387	1.29%
2023/06/12	1	11.40	10	11.40	11.35	-9	511	-1.76%
2023/06/07	1	11.95	5	11.90	11.90	-4	535	-0.75%
2023/06/06	0	0.00	5	11.80	11.85	-5	557	-0.90%
2023/06/05	10	11.95	0	0.00	11.95	10	574	1.74%
2023/05/31	0	0.00	6	12.03	12.00	-6	696	-0.86%
2023/05/30	16	12.14	10	12.05	12.10	6	727	0.82%
2023/05/26	0	0.00	2	11.95	11.70	-2	744	-0.27%
2023/05/25	1	12.15	12	11.95	12.20	-11	738	-1.49%
2023/05/24	24	12.13	0	0.00	12.20	24	727	3.30%
2023/05/19	0	0.00	9	11.75	11.65	-9	703	-1.28%
2023/05/18	9	11.85	0	0.00	11.85	9	700	1.28%
2023/05/15	0	0.00	6	11.73	11.70	-6	687	-0.87%
2023/05/12	6	12.09	5	12.40	12.20	1	682	0.15%
2023/05/11	5	11.65	0	0.00	11.65	5	646	0.77%
2023/05/10	0	0.00	4	10.55	10.60	-4	628	-0.64%
2023/05/04	1	11.00	0	0.00	11.05	1	619	0.16%
2023/05/02	0	0.00	1	11.05	11.05	-1	617	-0.16%
2023/04/27	0	0.00	0	10.95	11.00	0	614	0.00%
2023/04/26	0	0.00	1	10.90	10.85	-1	613	-0.16%
2023/04/24	2	11.30	0	0.00	11.25	2	606	0.33%
2023/04/19	2	11.60	2	11.85	11.50	0	597	0.00%
2023/04/18	4	11.60	0	0.00	11.60	4	589	0.68%
2023/04/17	0	0.00	9	11.25	11.15	-9	581	-1.55%
2023/04/13	1	11.70	0	0.00	11.70	1	555	0.18%
2023/04/11	1	12.00	0	0.00	12.05	1	537	0.19%
2023/04/07	0	0.00	0	12.00	12.00	0	528	-0.01%
2023/03/30	7	11.96	0	0.00	12.00	7	516	1.36%
2023/03/28	1	12.90	2	12.53	12.30	-1	505	-0.20%
2023/03/27	6	12.62	0	0.00	12.75	6	500	1.20%
2023/03/24	3	12.50	1	12.60	12.25	2	495	0.40%
2023/03/23	9	13.16	2	12.95	12.90	7	479	1.47%
2023/03/22	2	12.60	5	12.65	12.90	-3	437	-0.68%
2023/03/14	5	11.45	0	0.00	11.10	5	374	1.33%
2023/03/09	0	0.00	0	13.00	12.45	0	332	0.00%
2023/03/06	0	14.00	1	13.60	13.90	-1	244	-0.41%
2023/03/03	0	0.00	5	13.95	13.95	-5	201	-2.48%
2023/03/02	1	12.45	0	0.00	12.70	1	147	0.68%
2023/03/01	0	0.00	0.3	11.55	11.55	-0.3	112	-0.22%
2023/01/13	0	9.68	0	0.00	9.80	0	75	0.00%
2022/12/13	0	0.00	0.4	10.25	10.15	-0.4	94	-0.42%
2022/12/05	0	0.00	0.1	9.82	10.05	-0.1	117	-0.09%
2022/10/20	0.1	9.20	0	0.00	9.25	0.1	293	0.02%
2022/10/03	0	9.25	0	0.00	9.20	0	304	0.01%
2022/08/29	0	0.00	1	10.30	10.30	-1	327	-0.31%
2022/08/26	0	0.00	1	10.60	10.60	-1	328	-0.30%
2022/08/25	1	10.50	0	0.00	10.50	1	325	0.31%
2022/08/24	0	0.00	1	10.50	10.40	-1	326	-0.31%
2022/08/23	1	10.40	0	0.00	10.45	1	321	0.31%
2022/08/17	0	0.00	4	10.30	10.30	-4	317	-1.26%
2022/08/15	4	10.85	0	0.00	10.50	4	325	1.23%
2022/08/09	5	10.50	0	0.00	10.55	5	314	1.59%
2022/08/05	0	0.00	4	11.50	10.80	-4	305	-1.31%
2022/08/04	4	10.60	0	0.00	10.70	4	295	1.35%
2022/08/03	0	0.00	10	10.40	11.10	-10	276	-3.62%
2022/08/02	10	10.10	0	0.00	10.10	10	247	4.04%
2022/07/08	0.1	8.59	0	0.00	9.44	0.1	582	0.01%
2022/06/09	0	0.00	1	9.90	9.83	-1	549	-0.18%
2022/05/13	0	0.00	1	9.45	9.40	-1	498	-0.20%
2022/05/12	1	9.30	28	9.85	9.18	-27	495	-5.45%
2022/05/03	28	11.68	5	11.75	11.60	23	443	5.19%
2022/04/28	3	10.92	0	0.00	10.95	3	421	0.71%
2022/04/27	1	11.10	0	11.15	11.05	1	412	0.23%
2022/04/26	0	0.00	2	11.90	11.90	-2	386	-0.52%
2022/04/25	2.1	12.16	1	11.55	12.60	1.1	362	0.29%
2022/04/22	0	0.00	4	11.81	12.10	-4	330	-1.21%
2022/04/21	5	12.65	1	12.70	12.70	4	282	1.42%
2022/04/20	0	0.00	5	10.85	11.55	-5	212	-2.35%
2022/04/19	5	10.70	0	0.00	10.50	5	184	2.71%
2022/04/15	0	0.00	1	10.65	10.80	-1	163	-0.61%
2022/04/14	4	10.91	5	10.95	11.05	-1	140	-0.71%
2022/04/13	5	9.85	0	0.00	10.30	5	95	5.22%
2022/04/07	0.1	8.70	0	0.00	8.70	0.1	53	0.19%
2022/03/18	1	8.68	0	0.00	8.68	1	69	1.45%
2022/03/02	0.2	8.58	0	0.00	8.55	0.2	78	0.30%
2022/02/25	0.1	8.53	2	8.45	8.52	-1.9	79	-2.39%
2022/02/24	2	8.70	0	0.00	8.39	2	79	2.50%
2022/02/17	0.1	8.70	0	0.00	8.62	0.1	83	0.12%
2022/01/19	0	8.79	0	0.00	8.60	0	115	0.01%
2022/01/14	0.1	8.95	0	0.00	8.78	0.1	114	0.09%
2022/01/12	0.1	8.79	0	0.00	8.70	0.1	116	0.12%
2021/12/24	0.1	8.91	0	0.00	8.90	0.1	109	0.09%
2021/12/22	0.2	8.96	0	0.00	8.97	0.2	111	0.15%
2021/12/10	0	8.44	0	0.00	8.59	0	101	0.01%
2021/12/07	0	8.45	0	0.00	8.44	0	99	0.01%
2021/11/29	0	8.58	0	0.00	8.40	0	97	0.01%
2021/11/22	0	0.00	1	8.85	8.89	-1	97	-1.02%
2021/11/18	0	0.00	6	9.00	8.85	-6	97	-6.17%
2021/11/15	1	8.95	0	0.00	9.01	1	93	1.07%
2021/11/12	5	9.18	0	0.00	9.00	5	92	5.40%
2021/11/10	6	8.82	0	0.00	8.79	6	80	7.43%
2021/11/09	0.5	8.67	0	0.00	8.59	0.5	73	0.68%
2021/10/25	0.1	8.37	0	0.00	8.30	0.1	56	0.18%
2021/10/13	0.4	8.43	0	0.00	8.37	0.4	54	0.74%
2021/10/01	1	8.36	0	0.00	8.33	1	49	2.02%
2021/09/14	1	8.56	0	0.00	8.52	1	41	2.38%
2021/09/08	1	8.45	0	0.00	8.47	1	37	2.70%
2021/08/27	0.1	9.10	0	0.00	8.90	0.1	33	0.30%
2021/08/17	0.1	8.75	0	0.00	8.53	0.1	31	0.37%
2021/07/27	0.1	8.99	0	0.00	8.89	0.1	41	0.27%
2021/05/03	0.1	9.50	0	0.00	9.31	0.1	77	0.14%
2021/04/06	0	0.00	0.5	9.16	9.20	-0.5	89	-0.55%
2021/02/26	0	0.00	4	9.30	9.11	-4	138	-2.88%
2021/02/25	0	0.00	2	9.28	9.30	-2	139	-1.43%
2021/02/24	6	9.32	0	0.00	9.22	6	139	4.31%
2021/01/08	0	0.00	0.1	9.92	9.67	-0.1	133	-0.09%
2021/01/05	0	0.00	0.3	10.00	9.99	-0.3	128	-0.25%
2020/12/28	0	0.00	6	10.15	10.15	-6	100	-5.96%
2020/12/25	6	9.88	0	0.00	10.25	6	93	6.42%
2020/12/23	0	0.00	6	9.99	9.86	-6	80	-7.41%
2020/12/21	6	9.70	0	0.00	9.63	6	67	8.94%
2020/08/14	0	0.00	0.5	9.04	8.92	-0.5	113	-0.44%
2020/07/17	0.2	9.21	0	0.00	9.10	0.2	151	0.15%
2020/07/14	1	9.38	0	0.00	9.38	1	154	0.65%
2020/07/09	0.2	9.94	0	0.00	9.82	0.2	141	0.14%
2020/07/08	0	0.00	5	9.90	9.92	-5	142	-3.52%
2020/07/06	0	0.00	5	9.72	9.70	-5	133	-3.76%
2020/06/29	0	0.00	13	8.79	8.75	-13	119	-10.89%
2020/06/04	0	8.93	0	0.00	8.90	0	188	0.00%
2020/05/14	10	9.09	0	0.00	8.90	10	327	3.05%
2020/05/08	0	0.00	5	10.05	9.80	-5	341	-1.46%
2020/05/06	0	0.00	0	9.72	9.65	0	348	0.00%
2020/04/29	0	0.00	1	9.16	9.13	-1	391	-0.26%
2020/04/17	1	9.00	1	8.86	8.74	0	444	0.00%
2020/04/15	0	0.00	1	8.59	8.59	-1	449	-0.22%
2020/04/14	0	0.00	3	8.45	8.45	-3	459	-0.65%
2020/03/24	0	0.00	8	7.19	7.23	-8	605	-1.32%
2020/03/18	4	7.55	0	0.00	7.55	4	624	0.64%
2020/03/17	0	0.00	4	7.66	7.75	-4	632	-0.63%
2020/03/09	5	10.00	0	0.00	9.90	5	694	0.72%
2020/02/27	0	0.00	10	11.00	10.75	-10	1,254	-0.80%
2020/02/26	10	11.85	0	0.00	11.05	10	1,261	0.79%
2020/02/14	1	11.15	1	11.00	10.95	0	1,477	0.00%
2020/02/13	0	0.00	10	10.75	10.70	-10	1,475	-0.68%
2020/02/12	10	10.75	0	0.00	10.75	10	1,500	0.67%
2020/02/05	1	11.25	1	11.40	11.40	0	1,471	0.00%
2020/02/04	0	0.00	7	10.39	10.40	-7	1,443	-0.48%
2020/01/15	3	12.12	1	11.95	11.95	2	1,399	0.14%
2020/01/03	0	0.00	1	13.25	12.85	-1	1,351	-0.07%
2019/12/31	0	0.00	10	13.08	13.00	-10	1,332	-0.75%
2019/12/30	5	13.10	0	0.00	12.95	5	1,325	0.38%
2019/12/26	1	13.05	27	13.24	13.05	-26	1,311	-1.98%
2019/12/25	0	0.00	20	13.01	13.30	-20	1,294	-1.54%
2019/12/24	5	12.75	0	0.00	12.80	5	1,244	0.40%
2019/12/23	0	0.00	1	12.70	12.65	-1	1,241	-0.08%
2019/12/19	1	12.50	0	0.00	12.50	1	1,268	0.08%
2019/12/18	20	12.70	22	12.85	12.75	-2	1,258	-0.16%
2019/12/17	9	12.57	0	0.00	12.55	9	1,248	0.72%
2019/12/12	0	0.00	2	12.95	12.80	-2	1,224	-0.16%
2019/12/11	50	12.60	2	12.95	12.80	48	1,216	3.95%
2019/12/10	1	13.20	0	0.00	13.20	1	1,191	0.08%
2019/12/09	0	0.00	2	13.80	13.80	-2	1,171	-0.17%
2019/12/06	1	14.10	0	0.00	14.00	1	1,170	0.09%
2019/12/05	4	14.15	0	0.00	14.15	4	1,170	0.34%
2019/12/02	5	14.67	1	14.45	14.30	4	1,121	0.36%
2019/11/29	5	16.31	1	15.85	15.85	4	1,057	0.38%
2019/11/28	25	16.43	29	16.43	16.50	-4	999	-0.40%
2019/11/27	13	15.66	12	15.50	15.70	1	742	0.13%
2019/11/26	7	14.45	4	14.33	14.30	3	614	0.49%
2019/11/25	0	0.00	5	14.30	14.30	-5	631	-0.79%
2019/11/22	2	13.85	0	0.00	13.95	2	617	0.32%
2019/11/21	8	13.75	0	0.00	14.00	8	592	1.35%
2019/11/20	6	14.72	8	14.62	14.60	-2	545	-0.37%
2019/11/19	2	15.45	6	14.95	15.45	-4	503	-0.79%
2019/11/18	12	14.75	2	14.28	14.45	10	451	2.21%
2019/11/12	1	11.55	0	0.00	11.65	1	305	0.33%
2019/10/03	0	0.00	3	11.32	11.40	-3	269	-1.11%
2019/09/24	6	12.00	18	12.01	12.00	-12	261	-4.60%
2019/09/18	0	0.00	1	11.20	11.10	-1	223	-0.45%
2019/09/09	1	11.70	0	0.00	11.25	1	204	0.49%
2019/09/06	0	0.00	1	11.70	11.70	-1	191	-0.52%
2019/08/30	1	11.00	0	0.00	10.80	1	167	0.60%
2019/08/05	1	9.44	0	0.00	9.46	1	104	0.96%
2019/08/02	3	10.10	0	0.00	10.00	3	97	3.09%
2019/07/08	9	11.74	0	0.00	11.70	9	147	6.09%
2019/07/02	1	11.40	0	0.00	11.45	1	163	0.61%
2019/06/05	1	11.00	0	0.00	11.00	1	340	0.29%
2019/05/09	0	0.00	1	11.75	11.55	-1	433	-0.23%
2019/04/17	0	0.00	6	12.75	12.65	-6	394	-1.52%
2019/04/10	0	0.00	4	12.90	12.90	-4	369	-1.08%
2019/03/28	0	0.00	10	12.70	12.70	-10	342	-2.92%
2019/03/26	10	12.85	1	12.70	12.85	9	343	2.62%
2019/03/25	0	0.00	10	12.89	12.90	-10	342	-2.92%
2019/03/22	21	13.83	4	13.33	13.35	17	336	5.06%
2019/03/21	2	12.80	21	13.14	13.45	-19	297	-6.39%
2019/03/19	1	12.35	0	0.00	12.45	1	265	0.38%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/13	0	0.00	1	11.95	12.00	-1	266	-0.37%
2019/03/12	1	12.40	0	0.00	12.15	1	267	0.37%
2019/03/07	1	11.65	0	0.00	11.70	1	266	0.38%
2019/02/27	2	12.35	2	12.20	12.10	0	255	0.00%
2019/02/22	6	12.13	0	0.00	12.15	6	248	2.42%
2019/02/21	16	12.48	0	0.00	12.40	16	245	6.51%
2019/02/15	1	11.25	1	10.95	10.70	0	212	0.00%
2018/12/18	0	0.00	3	11.25	11.10	-3	314	-0.95%
2018/12/13	3	11.15	3	11.55	11.25	0	302	0.00%
2018/12/12	3	11.40	5	11.40	11.35	-2	297	-0.67%
2018/12/11	7	11.40	2	11.50	11.55	5	281	1.78%
2018/08/29	1	12.15	1	11.80	11.75	0	206	0.00%
2018/06/06	0	0.00	1	14.40	14.50	-1	776	-0.13%
2018/05/30	1	14.50	0	0.00	14.05	1	815	0.12%
2018/05/23	1	13.15	2	13.00	13.15	-1	876	-0.11%
2018/05/09	2	13.80	2	13.55	13.55	0	1,032	0.00%
2018/04/17	0	0.00	1	14.35	14.35	-1	1,746	-0.06%
2018/04/16	1	14.75	0	0.00	14.70	1	1,823	0.05%
2018/04/10	1	14.25	0	0.00	14.20	1	2,231	0.04%
2018/04/03	0	0.00	1	14.70	14.70	-1	2,421	-0.04%
2018/03/29	0	0.00	15	14.60	14.55	-15	2,603	-0.58%
2018/03/28	1	14.70	0	0.00	14.55	1	2,683	0.04%
2018/03/27	1	14.70	0	0.00	14.70	1	2,751	0.04%
2018/03/22	1	15.40	0	0.00	15.00	1	3,274	0.03%
2018/03/20	3	16.07	0	0.00	15.85	3	3,469	0.09%
2018/03/07	0	0.00	10	14.50	14.40	-10	4,012	-0.25%
2018/03/02	0	14.95	0	0.00	14.90	0	4,203	0.00%
2018/02/23	0	0.00	10	15.54	15.25	-10	4,238	-0.24%
2018/02/22	2	15.15	0	0.00	15.05	2	4,208	0.05%
2018/02/21	4	14.40	7	15.13	15.45	-3	4,198	-0.07%
2018/02/12	5	14.98	6	14.10	14.10	-1	4,159	-0.02%
2018/02/07	12	15.24	0	0.00	15.00	12	4,116	0.29%
2018/02/06	0	0.00	16	14.75	14.70	-16	4,132	-0.39%
2018/02/05	0	0.00	2	16.30	16.30	-2	4,103	-0.05%
2018/02/02	0	0.00	1	16.65	16.75	-1	4,096	-0.02%
2018/01/30	0	0.00	4	16.75	16.60	-4	4,011	-0.10%
2018/01/29	0	0.00	1	15.90	16.00	-1	3,968	-0.03%
2018/01/26	4	16.36	0	0.00	16.00	4	3,957	0.10%
2018/01/25	4	16.93	50	16.10	16.15	-46	3,931	-1.17%
2018/01/24	0	0.00	1	17.35	17.10	-1	3,880	-0.03%
2018/01/23	3	17.50	0	0.00	17.10	3	3,863	0.08%
2018/01/22	7	17.73	0	0.00	17.20	7	3,825	0.18%
2018/01/19	0	0.00	20	18.85	18.25	-20	3,762	-0.53%
2018/01/18	8	18.77	0	0.00	18.65	8	3,731	0.21%
2018/01/16	70	18.85	0	0.00	18.85	70	3,675	1.90%
2018/01/15	0	0.00	1	18.95	19.25	-1	3,443	-0.03%
2018/01/10	10	19.50	13	19.07	18.70	-3	3,348	-0.09%
2018/01/08	6	20.17	5	19.90	18.45	1	3,224	0.03%
2018/01/05	1	19.90	10	20.20	20.00	-9	3,126	-0.29%
2018/01/04	15	20.23	6	19.81	20.35	9	2,999	0.30%
2018/01/03	16	19.04	12	18.90	18.50	4	2,817	0.14%
2018/01/02	0	0.00	8	18.74	19.05	-8	2,728	-0.29%