券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 40.90 | 0 | 0.00 | 39.95 | 1 | 623 | 0.16% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 40.70 | 40.55 | -3 | 624 | -0.48% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 42.30 | 40.20 | -2 | 759 | -0.26% |
|
| 2024/12/24 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 743 | 0.13% |
|
| 2024/12/17 | 1 | 39.10 | 0 | 0.00 | 39.45 | 1 | 731 | 0.14% |
|
| 2024/12/09 | 1 | 40.20 | 0 | 0.00 | 39.95 | 1 | 721 | 0.14% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 40.45 | 40.30 | -4 | 739 | -0.54% |
|
| 2024/11/29 | 4 | 39.75 | 0 | 0.00 | 39.80 | 4 | 733 | 0.55% |
|
| 2024/11/28 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 732 | 0.14% |
|
| 2024/11/26 | 2 | 41.15 | 2 | 41.50 | 41.20 | 0 | 726 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 40.85 | 40.35 | -5 | 706 | -0.71% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 41.28 | 40.60 | -2 | 651 | -0.31% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 636 | -0.16% |
|
| 2024/11/06 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 635 | 0.16% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 647 | -0.31% |
|
| 2024/10/30 | 8 | 40.12 | 0 | 0.00 | 39.70 | 8 | 635 | 1.26% |
|
| 2024/10/28 | 3 | 44.73 | 1 | 44.60 | 44.75 | 2 | 540 | 0.37% |
|
| 2024/10/25 | 2 | 46.08 | 5 | 45.97 | 46.90 | -3 | 477 | -0.63% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 43.25 | 42.95 | -1 | 391 | -0.26% |
|
| 2024/10/21 | 1 | 42.65 | 1 | 42.70 | 43.05 | 0 | 392 | 0.00% |
|
| 2024/10/15 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 380 | 0.26% |
|
| 2024/10/09 | 5 | 41.46 | 6 | 44.71 | 42.05 | -1 | 370 | -0.27% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 287 | -0.70% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 234 | -0.43% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 38.70 | 38.70 | -5 | 242 | -2.06% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 247 | -0.40% |
|
| 2024/09/30 | 1 | 38.65 | 0 | 0.00 | 38.40 | 1 | 249 | 0.40% |
|
| 2024/09/26 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 251 | 0.40% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 39.15 | 38.80 | -1 | 255 | -0.39% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 37.40 | 38.25 | -1 | 254 | -0.39% |
|
| 2024/09/04 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 243 | 0.41% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 37.20 | 37.50 | -5 | 253 | -1.97% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 266 | -0.38% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 287 | -0.35% |
|
| 2024/08/12 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 295 | 0.34% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 298 | -0.34% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 35.20 | 35.10 | -5 | 298 | -1.67% |
|
| 2024/08/07 | 2 | 35.60 | 0 | 0.00 | 36.00 | 2 | 298 | 0.67% |
|
| 2024/08/05 | 1 | 34.40 | 1 | 35.50 | 34.35 | 0 | 294 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 38.50 | 38.15 | -10 | 282 | -3.53% |
|
| 2024/08/01 | 9 | 39.02 | 0 | 0.00 | 39.05 | 9 | 285 | 3.15% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 282 | -0.71% |
|
| 2024/07/30 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 284 | 0.70% |
|
| 2024/07/26 | 1 | 38.50 | 1 | 38.70 | 38.60 | 0 | 300 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 306 | -0.33% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 335 | -1.49% |
|
| 2024/07/12 | 1 | 42.15 | 0 | 0.00 | 42.35 | 1 | 341 | 0.29% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 355 | -0.28% |
|
| 2024/07/08 | 12 | 44.12 | 9 | 44.17 | 43.70 | 3 | 359 | 0.84% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 43.85 | 43.65 | -2 | 366 | -0.55% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 365 | -0.27% |
|
| 2024/06/26 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 367 | 0.27% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 43.10 | 43.05 | -6 | 379 | -1.58% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 387 | -0.26% |
|
| 2024/06/13 | 2 | 43.18 | 4 | 42.76 | 43.20 | -2 | 450 | -0.44% |
|
| 2024/06/12 | 2 | 43.08 | 3 | 42.78 | 42.75 | -1 | 446 | -0.22% |
|
| 2024/06/05 | 2 | 43.50 | 0 | 0.00 | 43.05 | 2 | 456 | 0.44% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 465 | -0.22% |
|
| 2024/05/17 | 1 | 42.10 | 1 | 42.20 | 42.30 | 0 | 480 | 0.00% |
|
| 2024/05/07 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 487 | 0.21% |
|
| 2024/05/03 | 2 | 43.88 | 0 | 0.00 | 44.00 | 2 | 482 | 0.41% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 478 | -0.21% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 461 | -0.22% |
|
| 2024/04/24 | 2 | 42.15 | 1 | 42.00 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/04/23 | 1 | 43.40 | 1 | 43.60 | 43.50 | 0 | 414 | 0.00% |
|
| 2024/04/19 | 1 | 44.00 | 3 | 43.73 | 44.00 | -2 | 414 | -0.48% |
|
| 2024/04/16 | 0 | 0.00 | 12 | 44.65 | 44.15 | -12 | 419 | -2.86% |
|
| 2024/04/15 | 0 | 0.00 | 9 | 46.11 | 46.10 | -9 | 428 | -2.10% |
|
| 2024/04/12 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 421 | 0.24% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 420 | -0.24% |
|
| 2024/04/01 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 422 | 0.24% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.20 | 49.80 | -1 | 420 | -0.24% |
|
| 2024/03/26 | 1 | 48.70 | 0 | 0.00 | 48.65 | 1 | 421 | 0.24% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.20 | 49.85 | -1 | 425 | -0.24% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 50.40 | 50.50 | -2 | 420 | -0.48% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 48.15 | 48.70 | -1 | 374 | -0.27% |
|
| 2024/03/18 | 1 | 47.30 | 0 | 0.00 | 47.80 | 1 | 377 | 0.26% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 387 | -0.26% |
|
| 2024/03/13 | 2 | 47.50 | 0 | 0.00 | 47.40 | 2 | 410 | 0.49% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 48.50 | 48.10 | -2 | 428 | -0.47% |
|
| 2024/03/08 | 2 | 47.75 | 0 | 0.00 | 47.70 | 2 | 526 | 0.38% |
|
| 2024/03/07 | 2 | 49.50 | 0 | 0.00 | 48.80 | 2 | 587 | 0.34% |
|
| 2024/03/06 | 1 | 50.00 | 3 | 50.10 | 49.85 | -2 | 596 | -0.34% |
|
| 2024/03/04 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 632 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 673 | -0.15% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 828 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 48.40 | 49.10 | -2 | 814 | -0.25% |
|
| 2024/02/05 | 1 | 47.25 | 1 | 47.00 | 47.00 | 0 | 816 | 0.00% |
|