無敵 (8201)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.50
漲跌
▲0.30
漲幅
+1.65%
成交量
166張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	18.60	18.45	-1	378	-0.26%
2024/04/17	0	0.00	0.1	18.20	18.35	-0.1	674	-0.01%
2024/04/10	0	0.00	15	19.30	19.45	-15	667	-2.25%
2024/04/02	1	19.60	4	19.55	19.70	-3	664	-0.45%
2024/03/29	5	20.00	0	0.00	20.00	5	658	0.76%
2024/03/28	9	20.00	5	20.30	20.10	4	654	0.61%
2024/03/27	0	0.00	11	20.65	20.75	-11	640	-1.72%
2024/03/26	1	19.00	6	18.80	18.90	-5	622	-0.80%
2024/03/25	10	20.48	4	19.70	19.55	6	641	0.94%
2024/03/22	4	19.80	0	0.00	19.80	4	636	0.63%
2024/03/18	6	17.60	0	0.00	17.55	6	791	0.76%
2024/03/08	0	0.00	5	18.66	18.60	-5	836	-0.60%
2024/03/07	0	0.00	7	18.90	19.10	-7	832	-0.84%
2024/03/06	2	19.05	0	0.00	19.10	2	826	0.24%
2024/02/26	0	0.00	0	19.00	19.10	0	800	0.00%
2024/02/02	10	19.55	0	0.00	19.70	10	743	1.35%
2024/01/31	0	0.00	2	19.90	19.80	-2	736	-0.27%
2024/01/25	0	0.00	6	20.00	20.00	-6	709	-0.85%
2024/01/24	6	20.50	0	0.00	20.50	6	696	0.86%
2024/01/23	2	20.65	2	21.45	20.50	0	681	0.00%
2024/01/22	2	20.25	6	20.45	21.45	-4	648	-0.62%
2024/01/19	6	19.45	0	0.00	19.50	6	587	1.02%
2024/01/12	0	0.00	2	19.80	19.95	-2	531	-0.38%
2024/01/03	0	0.00	1	17.90	17.80	-1	482	-0.21%
2023/12/27	1	18.50	0	0.00	18.60	1	483	0.21%
2023/12/25	1	18.90	0	0.00	18.25	1	485	0.21%
2023/12/22	1	19.30	2	19.35	19.25	-1	477	-0.21%
2023/12/20	12	20.13	2	19.83	20.75	10	447	2.24%
2023/12/19	2	19.28	1	19.70	19.50	1	419	0.24%
2023/12/18	1	19.00	1	20.25	20.30	0	397	0.00%
2023/12/15	1	19.10	1	19.30	20.00	0	364	0.00%
2023/12/14	1	20.55	0	0.00	20.50	1	327	0.31%
2023/12/13	0	0.00	5	19.90	19.95	-5	275	-1.82%
2023/11/09	0	0.00	1	15.05	15.20	-1	295	-0.34%
2023/11/08	0	0.00	6	15.45	15.50	-6	303	-1.98%
2023/11/03	1	14.95	0	0.00	14.85	1	331	0.30%
2023/10/31	1	14.70	0	0.00	14.40	1	389	0.26%
2023/10/30	1	14.40	0	0.00	14.40	1	416	0.24%
2023/10/27	2	14.75	0	0.00	14.80	2	439	0.46%
2023/10/16	2	15.60	0	0.00	15.70	2	832	0.24%
2023/10/03	5	17.00	5	17.20	17.20	0	1,091	0.00%
2023/10/02	0	0.00	4	17.35	17.35	-4	1,115	-0.36%
2023/09/27	2	15.90	0	0.00	15.90	2	1,163	0.17%
2023/09/25	1	16.55	0	0.00	16.55	1	1,178	0.08%
2023/09/22	1	16.30	0	0.00	16.45	1	1,180	0.08%
2023/08/07	5	21.00	0	0.00	22.65	5	1,240	0.40%
2023/07/31	15	23.55	0	0.00	23.55	15	1,152	1.30%
2023/07/28	5	25.75	0	0.00	24.30	5	1,121	0.45%
2023/07/27	0	0.00	5	25.50	25.70	-5	1,076	-0.46%
2023/07/26	5	23.00	27	23.00	23.95	-22	1,002	-2.19%
2023/07/25	0	0.00	11	21.80	21.80	-11	919	-1.20%
2023/07/24	27	19.96	0	0.00	19.85	27	904	2.99%
2023/07/20	11	20.30	1.1	20.26	20.25	9.9	869	1.14%
2023/07/19	1.1	22.68	1	22.00	21.75	0.1	841	0.01%
2023/07/18	1	22.70	6	22.70	22.70	-5	776	-0.64%
2023/07/17	0	0.00	5	20.65	20.65	-5	678	-0.74%
2023/07/14	6	17.54	10	18.40	18.80	-4	641	-0.62%
2023/07/13	0	0.00	6	17.20	17.40	-6	582	-1.03%
2023/07/07	6	17.40	7	17.50	16.70	-1	525	-0.19%
2023/07/06	7	17.80	0	0.00	17.90	7	495	1.41%
2023/06/19	0	0.00	2	15.30	15.60	-2	545	-0.37%
2023/06/16	2	17.40	1	16.40	16.10	1	537	0.19%
2023/06/15	1	15.40	10	16.35	16.55	-9	477	-1.88%
2023/06/13	10	13.50	0	0.00	13.70	10	404	2.47%
2023/05/10	0	0.00	0	13.30	13.45	0	358	0.00%
2023/04/27	0	0.00	0	13.20	13.20	0	350	0.00%
2023/04/25	0	0.00	10	13.50	13.25	-10	345	-2.89%
2023/04/10	0	14.15	0	0.00	13.65	0	294	0.00%
2023/04/07	10	13.78	0	0.00	13.80	10	275	3.64%
2023/03/27	0	0.00	1	13.90	13.70	-1	230	-0.43%
2023/03/24	11	14.26	0	0.00	14.05	11	216	5.08%
2023/03/23	0	0.00	16	13.20	13.50	-16	178	-8.98%
2023/03/22	16	12.71	0	0.00	12.90	16	146	10.94%
2023/03/10	0	0.00	0	11.70	11.75	0	104	0.00%
2023/03/01	0	0.00	0	11.05	11.05	0	79	-0.03%
2023/02/22	0	11.00	0	0.00	10.90	0	79	0.03%
2023/02/20	0	11.20	0	0.00	11.25	0	77	0.01%
2022/11/28	0	0.00	1	10.70	11.00	-1	228	-0.44%
2022/11/23	0	0.00	2	11.10	11.15	-2	267	-0.75%
2022/09/23	0	0.00	0	12.20	11.95	0	1,043	0.00%
2022/09/20	0	0.00	2	13.15	12.85	-2	1,042	-0.19%
2022/09/19	2	12.95	0	0.00	12.75	2	1,032	0.19%
2022/08/23	1	13.25	1	13.20	12.95	0	1,204	0.00%
2022/08/22	2	13.25	2	13.20	13.10	0	1,194	0.00%
2022/08/19	1	13.65	1	14.40	13.05	0	1,175	0.00%
2022/08/16	1	13.80	1	13.50	12.95	0	979	0.00%
2022/08/15	2	13.13	2	13.30	13.80	0	888	0.00%
2022/07/25	0	0.00	1	12.70	12.70	-1	623	-0.16%
2022/06/21	0	0.00	1	12.05	12.10	-1	669	-0.15%
2022/06/20	0	0.00	3	12.85	12.05	-3	664	-0.45%
2022/06/17	3	13.50	0	0.00	12.95	3	649	0.46%
2022/06/16	1	13.15	0	0.00	13.40	1	506	0.20%
2022/06/15	1	12.95	0	0.00	12.85	1	475	0.21%
2022/06/14	13	13.16	15	12.95	12.85	-2	451	-0.44%
2022/04/28	3	12.12	3	12.10	11.80	0	1,848	0.00%
2022/04/27	1	11.75	1	12.15	11.60	0	1,867	0.00%
2022/04/18	0	0.00	1	12.45	12.45	-1	2,001	-0.05%
2022/03/28	2	14.30	0	0.00	14.15	2	2,899	0.07%
2022/02/24	8	16.36	9	16.50	15.60	-1	4,018	-0.02%
2022/02/23	1	15.60	0	0.00	15.45	1	3,338	0.03%
2022/02/18	2	15.80	0	0.00	15.75	2	4,037	0.05%
2022/02/17	2	15.95	0	0.00	15.85	2	4,111	0.05%
2022/02/15	0	0.00	4	15.85	15.75	-4	4,149	-0.10%
2022/02/11	67	16.72	67	16.79	16.35	0	4,194	0.00%
2022/01/07	0	0.00	3	17.10	16.70	-3	6,023	-0.05%
2022/01/06	0	0.00	2	17.15	17.05	-2	6,040	-0.03%
2022/01/04	1	17.75	1	17.50	17.20	0	6,070	0.00%
2021/12/29	0	0.00	4	17.60	17.65	-4	6,185	-0.06%
2021/12/28	0	0.00	4	17.55	17.55	-4	6,209	-0.06%
2021/12/27	4	17.88	0	0.00	17.65	4	6,216	0.06%
2021/12/24	8	18.26	3	17.65	17.75	5	6,319	0.08%
2021/12/23	10	18.04	7	18.11	18.20	3	5,937	0.05%
2021/12/22	1	17.55	3	17.35	17.55	-2	5,860	-0.03%
2021/12/21	8	17.65	5	17.60	17.40	3	5,920	0.05%
2021/12/10	0	0.00	6	17.55	17.70	-6	6,543	-0.09%
2021/12/08	1	17.80	1	18.35	17.45	0	7,288	0.00%
2021/12/07	72	18.29	61	18.38	18.40	11	7,095	0.16%
2021/12/02	1	17.40	1	17.25	16.90	0	7,412	0.00%
2021/11/26	0	0.00	6	16.80	16.85	-6	7,721	-0.08%
2021/11/19	11	18.47	10	18.95	18.20	1	7,887	0.01%
2021/11/18	8	18.41	4	18.75	19.00	4	7,828	0.05%
2021/11/17	1	17.75	1	17.80	17.65	0	7,428	0.00%
2021/11/16	1	17.60	0	0.00	17.35	1	7,233	0.01%
2021/11/11	0	0.00	1	17.45	17.05	-1	7,108	-0.01%
2021/11/09	2	18.03	1	18.00	17.85	1	7,036	0.01%
2021/11/05	11	18.30	20	17.88	17.60	-9	6,902	-0.13%
2021/11/04	26	18.78	38	17.96	17.65	-12	6,836	-0.18%
2021/11/03	3	17.75	2	17.60	17.55	1	6,541	0.02%
2021/11/01	22	18.40	16	18.21	18.45	6	6,446	0.09%
2021/10/29	13	17.84	8	17.93	17.35	5	5,893	0.08%
2021/10/28	3	17.90	8	17.88	17.30	-5	5,643	-0.09%
2021/10/27	3	16.95	0	0.00	17.25	3	5,433	0.06%
2021/10/26	29	17.82	29	17.63	17.05	0	5,321	0.00%
2021/10/25	22	17.14	23	17.95	17.05	-1	5,102	-0.02%
2021/10/22	167	18.28	167	17.74	18.45	0	4,942	0.00%	大買/大賣/
2021/10/21	0	0.00	1	16.45	16.80	-1	4,678	-0.02%
2021/10/20	1	15.50	0	0.00	15.30	1	4,422	0.02%
2021/10/14	1	15.20	1	15.20	14.80	0	4,263	0.00%
2021/10/08	18	15.52	9	15.22	15.05	9	4,169	0.22%
2021/10/06	2	14.40	2	14.40	13.75	0	3,966	0.00%
2021/10/05	3	14.30	17	14.09	14.30	-14	3,944	-0.35%
2021/10/04	3	15.47	3	15.35	14.20	0	3,909	0.00%
2021/10/01	24	15.97	13	15.90	15.25	11	3,871	0.28%
2021/09/30	5	14.82	4	14.95	15.70	1	3,726	0.03%
2021/09/29	0	0.00	7	14.50	14.30	-7	3,621	-0.19%
2021/09/28	0	0.00	2.5	14.99	14.95	-2.5	3,542	-0.07%
2021/09/27	5	15.27	15.1	15.09	15.05	-10.1	3,456	-0.29%
2021/09/24	2	16.10	35.4	15.69	15.55	-33.4	3,423	-0.98%
2021/09/22	0	0.00	1	16.75	16.40	-1	3,325	-0.03%
2021/09/17	3	16.95	0	0.00	16.70	3	3,259	0.09%
2021/09/16	0	0.00	3	17.40	17.00	-3	3,212	-0.09%
2021/09/15	11	18.57	12	18.50	18.00	-1	3,070	-0.03%
2021/09/14	19	18.29	29	18.25	18.20	-10	2,643	-0.38%
2021/09/13	76	17.72	26	17.68	17.60	50	2,165	2.31%
2021/09/10	9	18.57	5	18.18	17.15	4	1,841	0.22%
2021/09/09	7	18.09	6	18.02	17.80	1	1,650	0.06%
2021/09/08	20	17.93	14	18.09	17.60	6	1,401	0.43%
2021/09/07	8	16.13	7	16.13	17.05	1	1,158	0.09%
2021/09/06	6	16.49	7	16.19	15.50	-1	955	-0.10%
2021/09/03	27	17.33	28	17.32	17.20	-1	875	-0.11%
2021/09/02	13	16.04	11	15.76	16.50	2	694	0.29%
2021/09/01	0	0.00	2	15.00	15.00	-2	556	-0.36%
2021/08/30	0	0.00	10	14.00	13.50	-10	489	-2.04%
2021/08/27	11	14.11	1	13.75	14.10	10	462	2.16%
2021/08/26	16	14.89	6	14.56	14.40	10	430	2.32%
2021/08/25	2	13.75	7	13.67	14.15	-5	269	-1.85%
2021/08/24	12	12.80	5	12.45	12.90	7	189	3.69%
2021/04/28	2	12.00	0	0.00	11.70	2	191	1.05%
2021/03/17	0	0.00	0.4	10.85	10.95	-0.4	98	-0.45%
2021/01/05	0	0.00	0	9.65	9.95	0	79	-0.01%
2020/09/04	0	0.00	5.7	9.13	9.12	-5.7	252	-2.26%
2020/08/18	2	9.72	2	9.48	9.61	0	260	0.00%
2020/08/13	0	0.00	5	9.30	9.39	-5	260	-1.92%
2020/07/01	0	0.00	15	8.80	8.80	-15	194	-7.71%
2020/06/22	0	0.00	35	9.27	9.21	-35	181	-19.24%
2020/06/19	50	9.27	0	0.00	9.27	50	165	30.14%
2020/04/30	0	0.00	1	8.31	8.41	-1	73	-1.37%
2020/04/29	1	8.18	5	8.17	8.22	-4	73	-5.41%
2020/04/08	5	7.32	0	0.00	7.32	5	61	8.10%
2020/03/24	0	0.00	1	6.47	6.57	-1	64	-1.54%
2020/03/20	1	6.78	0	0.00	6.78	1	65	1.53%
2020/03/11	2	9.34	2	9.11	9.23	0	51	0.00%
2019/10/14	0	0.00	1	12.15	12.25	-1	154	-0.65%
2019/07/02	0	0.00	1	12.35	12.40	-1	76	-1.31%
2019/03/26	0	0.00	1	13.40	13.40	-1	123	-0.81%
2019/02/25	1	13.85	0	0.00	13.90	1	117	0.85%
2019/02/20	1	14.25	0	0.00	14.40	1	113	0.88%
2019/02/18	0	0.00	1	13.65	13.65	-1	100	-0.99%
2018/12/21	0	0.00	6	12.32	12.35	-6	105	-5.70%
2018/12/18	1	13.25	1	13.10	13.10	0	104	0.00%
2018/12/12	16	13.22	0	0.00	12.90	16	107	14.88%
2018/11/27	1	11.70	0	0.00	11.60	1	111	0.89%
2018/10/31	0	0.00	0.1	11.00	10.95	-0.1	153	-0.06%
2018/09/26	0	0.00	1	14.30	14.40	-1	219	-0.45%
2018/09/21	0	0.00	1	14.45	14.45	-1	223	-0.45%
2018/09/07	1	15.15	0	0.00	14.15	1	258	0.39%
2018/08/07	0	0.00	0	14.25	14.15	0	835	0.00%
2018/07/23	0	0.00	1	13.80	13.75	-1	922	-0.11%
2018/07/18	0	0.00	10	14.48	14.25	-10	1,032	-0.97%
2018/06/12	6	16.83	0	0.00	16.70	6	2,133	0.28%
2018/06/11	0	0.00	4	17.30	17.50	-4	2,099	-0.19%
2018/06/07	0	0.00	1	16.10	15.95	-1	1,816	-0.06%
2018/06/04	1	16.80	0	0.00	16.30	1	1,763	0.06%
2018/06/01	0	0.00	2	15.70	15.80	-2	1,752	-0.11%
2018/05/24	0	0.00	4	14.26	14.35	-4	1,690	-0.24%
2018/05/22	4	14.55	0	0.00	14.55	4	1,686	0.24%
2018/05/18	0	0.00	3	14.75	14.60	-3	1,679	-0.18%
2018/05/17	0	0.00	2	14.75	14.70	-2	1,675	-0.12%
2018/05/16	5	15.05	0	0.00	15.05	5	1,668	0.30%
2018/05/15	0	0.00	5	15.20	14.90	-5	1,618	-0.31%
2018/05/14	5	14.80	0	0.00	14.80	5	1,614	0.31%
2018/05/04	2	15.10	0	0.00	14.90	2	1,562	0.13%
2018/05/02	1	15.50	1	15.90	15.45	0	1,548	0.00%
2018/04/26	7	17.73	3	17.85	17.10	4	1,514	0.26%
2018/04/24	0	0.00	1	18.35	18.30	-1	1,434	-0.07%
2018/04/23	3	18.72	1	19.20	18.30	2	1,401	0.14%
2018/04/18	0	0.00	1	19.00	18.10	-1	1,296	-0.08%
2018/04/17	0	0.00	20	18.80	18.20	-20	1,238	-1.62%
2018/04/16	26	19.69	11	19.54	19.85	15	1,182	1.27%
2018/04/13	6	18.50	17	19.13	18.10	-11	1,063	-1.03%
2018/04/12	24	17.63	0	0.00	18.80	24	994	2.41%
2018/04/10	5	18.18	22	18.35	17.65	-17	916	-1.86%
2018/04/09	20	18.98	0	0.00	19.35	20	852	2.35%
2018/04/02	0	0.00	6	16.70	16.00	-6	706	-0.85%
2018/03/23	2	16.30	0	0.00	16.35	2	619	0.32%
2018/03/22	0	0.00	24	17.48	17.05	-24	601	-3.99%
2018/03/21	0	0.00	1.1	17.39	17.40	-1.1	576	-0.19%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	30	19.88	42	20.03	19.60	-12	487	-2.46%
2018/03/15	30	18.40	0	0.00	18.40	30	194	15.43%
2018/03/14	10	16.75	0	0.00	16.75	10	189	5.28%
2018/02/02	0.3	13.30	0	0.00	13.20	0.3	130	0.20%