券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 959 | -0.10% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 185.00 | 186.00 | -0.2 | 956 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 184.00 | 181.00 | -5 | 954 | -0.52% |
|
| 2024/05/06 | 0 | 0.00 | 0.5 | 186.45 | 185.50 | -0.5 | 948 | -0.05% |
|
| 2024/04/30 | 2 | 191.00 | 8 | 189.44 | 186.50 | -6 | 942 | -0.64% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 902 | -0.11% |
|
| 2024/04/26 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/25 | 7 | 186.00 | 3 | 186.00 | 185.50 | 4 | 882 | 0.45% |
|
| 2024/04/24 | 8 | 182.88 | 1 | 186.50 | 186.00 | 7 | 874 | 0.80% |
|
| 2024/04/22 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 858 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 179.27 | 176.50 | -11 | 832 | -1.32% |
|
| 2024/04/12 | 1.1 | 180.55 | 0.1 | 182.00 | 180.50 | 1 | 815 | 0.12% |
|
| 2024/04/10 | 0.1 | 188.50 | 0 | 0.00 | 188.50 | 0.1 | 746 | 0.01% |
|
| 2024/04/09 | 0.1 | 184.75 | 5 | 185.50 | 184.00 | -4.9 | 724 | -0.68% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 183.25 | 183.00 | -2 | 697 | -0.29% |
|
| 2024/04/03 | 3.1 | 181.69 | 0 | 0.00 | 184.00 | 3.1 | 711 | 0.44% |
|
| 2024/04/02 | 3.1 | 183.51 | 0 | 0.00 | 184.50 | 3.1 | 705 | 0.44% |
|
| 2024/04/01 | 0.2 | 184.75 | 4 | 184.50 | 185.00 | -3.8 | 721 | -0.53% |
|
| 2024/03/29 | 5 | 183.60 | 2.1 | 183.50 | 184.00 | 3 | 733 | 0.40% |
|
| 2024/03/28 | 4.1 | 178.05 | 0 | 0.00 | 178.50 | 4.1 | 669 | 0.61% |
|
| 2024/03/27 | 7 | 177.50 | 0 | 0.00 | 178.00 | 7 | 628 | 1.11% |
|
| 2024/03/26 | 0.1 | 172.00 | 7 | 170.00 | 169.50 | -6.9 | 615 | -1.13% |
|
| 2024/03/25 | 8.5 | 175.33 | 2 | 174.75 | 173.50 | 6.5 | 619 | 1.04% |
|
| 2024/03/22 | 1 | 177.00 | 0 | 175.50 | 176.50 | 1 | 623 | 0.16% |
|
| 2024/03/21 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 607 | 0.00% |
|
| 2024/03/20 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 652 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1.1 | 170.50 | 169.50 | -1.1 | 677 | -0.16% |
|
| 2024/03/15 | 1 | 169.50 | 1 | 168.50 | 169.00 | 0 | 694 | 0.00% |
|
| 2024/03/12 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 724 | 0.01% |
|
| 2024/03/11 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 723 | 0.14% |
|
| 2024/03/08 | 1 | 172.00 | 1.1 | 172.00 | 171.50 | -0.1 | 715 | -0.01% |
|
| 2024/03/07 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 698 | 0.14% |
|
| 2024/03/05 | 0.7 | 166.50 | 0 | 0.00 | 165.50 | 0.7 | 689 | 0.10% |
|
| 2024/03/01 | 0.1 | 170.50 | 0 | 0.00 | 169.50 | 0.1 | 693 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 694 | -0.14% |
|
| 2024/02/27 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 696 | 0.14% |
|
| 2024/02/26 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 695 | 0.01% |
|
| 2024/02/23 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 695 | 0.14% |
|
| 2024/02/16 | 0.2 | 171.50 | 0 | 0.00 | 172.50 | 0.2 | 693 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 686 | -0.15% |
|
| 2024/01/11 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 669 | 0.01% |
|
| 2024/01/10 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/04 | 0.4 | 178.50 | 1 | 176.00 | 176.00 | -0.6 | 672 | -0.09% |
|
| 2024/01/02 | 0.2 | 185.00 | 0 | 0.00 | 184.00 | 0.2 | 677 | 0.03% |
|
| 2023/12/27 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 651 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 186.75 | 187.00 | -2 | 629 | -0.32% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 182.00 | 180.00 | -5 | 585 | -0.85% |
|
| 2023/12/19 | 2 | 177.50 | 2 | 179.50 | 179.50 | 0 | 575 | 0.00% |
|
| 2023/12/15 | 1 | 184.00 | 1 | 182.50 | 182.50 | 0 | 562 | 0.00% |
|
| 2023/12/12 | 1 | 177.00 | 1 | 178.00 | 178.00 | 0 | 500 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 176.00 | 174.50 | 0 | 492 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 177.50 | 174.00 | -0.1 | 505 | -0.01% |
|
| 2023/12/07 | 2 | 178.75 | 12 | 178.50 | 176.50 | -10 | 515 | -1.94% |
|
| 2023/12/05 | 1 | 174.00 | 1 | 175.00 | 174.00 | 0 | 495 | 0.00% |
|
| 2023/12/04 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 499 | 0.20% |
|
| 2023/12/01 | 1.1 | 175.14 | 1 | 175.00 | 176.00 | 0.1 | 497 | 0.02% |
|
| 2023/11/30 | 1 | 177.50 | 0.1 | 176.01 | 176.50 | 0.9 | 502 | 0.18% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 490 | -0.20% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 171.25 | 170.00 | -2 | 483 | -0.41% |
|
| 2023/11/13 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 502 | 0.20% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 164.00 | 164.00 | 0 | 697 | 0.00% |
|
| 2023/10/31 | 0.5 | 164.50 | 0 | 0.00 | 162.50 | 0.5 | 745 | 0.07% |
|
| 2023/10/30 | 2 | 166.25 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2023/10/18 | 2 | 170.00 | 1 | 170.50 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/17 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 860 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 869 | -0.23% |
|
| 2023/10/12 | 0 | 169.50 | 1 | 170.00 | 169.50 | -1 | 913 | -0.11% |
|
| 2023/10/11 | 3 | 169.83 | 0 | 0.00 | 167.50 | 3 | 930 | 0.32% |
|
| 2023/10/06 | 0 | 172.00 | 0 | 0.00 | 170.50 | 0 | 965 | 0.00% |
|
| 2023/10/05 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 994 | 0.20% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 172.50 | 170.50 | -1 | 1,266 | -0.08% |
|
| 2023/10/02 | 0 | 170.00 | 3 | 169.83 | 171.00 | -3 | 1,268 | -0.24% |
|
| 2023/09/28 | 3 | 167.33 | 0 | 0.00 | 167.00 | 3 | 1,272 | 0.24% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 169.00 | 168.50 | -0.1 | 1,272 | -0.01% |
|
| 2023/09/25 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 1,281 | 0.01% |
|
| 2023/09/21 | 1 | 170.00 | 1 | 171.50 | 168.50 | 0 | 1,302 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,309 | -0.08% |
|
| 2023/09/18 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,325 | 0.08% |
|
| 2023/09/15 | 1 | 176.00 | 1 | 179.00 | 177.50 | 0 | 1,331 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 176.25 | 176.50 | -2 | 1,317 | -0.15% |
|
| 2023/09/11 | 2 | 171.50 | 1 | 171.00 | 170.00 | 1 | 1,302 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 1,322 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 176.50 | 174.00 | -1 | 1,329 | -0.08% |
|
| 2023/09/06 | 5 | 174.40 | 0 | 0.00 | 174.50 | 5 | 1,339 | 0.37% |
|
| 2023/09/05 | 1 | 174.00 | 3 | 175.33 | 175.50 | -2 | 1,374 | -0.15% |
|
| 2023/09/04 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,392 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 171.50 | 173.00 | -2 | 1,392 | -0.14% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/24 | 1 | 164.50 | 1 | 167.50 | 165.00 | 0 | 1,433 | 0.00% |
|
| 2023/08/22 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 1,444 | 0.14% |
|
| 2023/08/18 | 1 | 169.50 | 1 | 165.00 | 165.50 | 0 | 1,458 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 165.13 | 165.50 | -4 | 1,453 | -0.28% |
|
| 2023/08/15 | 2 | 165.50 | 1 | 164.00 | 164.50 | 1 | 1,442 | 0.07% |
|
| 2023/08/14 | 3 | 164.00 | 0 | 0.00 | 164.50 | 3 | 1,436 | 0.21% |
|
| 2023/08/11 | 3 | 175.00 | 0 | 0.00 | 172.00 | 3 | 1,413 | 0.21% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 180.50 | 176.50 | -2 | 1,392 | -0.14% |
|
| 2023/08/09 | 6 | 181.08 | 3 | 179.17 | 177.00 | 3 | 1,351 | 0.22% |
|
| 2023/08/08 | 4 | 175.75 | 1 | 176.00 | 175.00 | 3 | 1,305 | 0.23% |
|
| 2023/08/07 | 3 | 172.00 | 0 | 0.00 | 174.00 | 3 | 1,296 | 0.23% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 171.00 | 170.50 | -0.1 | 1,283 | -0.01% |
|
| 2023/08/02 | 1 | 178.00 | 0 | 0.00 | 174.50 | 1 | 1,243 | 0.08% |
|
| 2023/07/31 | 0 | 187.00 | 2 | 183.00 | 183.00 | -2 | 1,218 | -0.16% |
|
| 2023/07/28 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 1,204 | 0.08% |
|
| 2023/07/27 | 0.1 | 185.50 | 0 | 0.00 | 185.00 | 0.1 | 1,210 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 182.50 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 1 | 183.50 | 1 | 185.50 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/14 | 1 | 189.00 | 2 | 188.75 | 187.00 | -1 | 1,169 | -0.09% |
|
| 2023/07/13 | 4 | 189.00 | 0 | 186.50 | 186.50 | 4 | 1,161 | 0.34% |
|
| 2023/07/12 | 3 | 190.33 | 3.1 | 189.51 | 190.00 | -0.1 | 1,135 | -0.01% |
|
| 2023/07/11 | 9 | 191.61 | 14.5 | 190.10 | 194.00 | -5.5 | 1,101 | -0.50% |
|
| 2023/07/10 | 10.1 | 183.05 | 23 | 183.20 | 185.00 | -12.9 | 960 | -1.35% |
|
| 2023/07/07 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 174.00 | 172.00 | 0 | 951 | 0.00% |
|
| 2023/07/05 | 1.1 | 176.54 | 0 | 0.00 | 176.50 | 1.1 | 976 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 1,028 | -0.10% |
|
| 2023/06/29 | 2 | 171.50 | 1 | 170.50 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/28 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 1,313 | 0.15% |
|
| 2023/06/21 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,640 | 0.06% |
|
| 2023/06/20 | 0.5 | 181.50 | 0 | 0.00 | 179.50 | 0.5 | 1,660 | 0.03% |
|
| 2023/06/16 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 1,661 | 0.06% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 183.00 | 182.00 | -0.1 | 1,660 | 0.00% |
|
| 2023/06/14 | 2 | 185.75 | 2 | 186.00 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/13 | 1 | 182.00 | 2 | 182.50 | 184.00 | -1 | 1,641 | -0.06% |
|
| 2023/06/12 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 1,631 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 183.00 | 183.50 | -3 | 1,622 | -0.18% |
|
| 2023/06/08 | 1 | 179.50 | 0.1 | 182.50 | 178.50 | 0.9 | 1,596 | 0.06% |
|
| 2023/06/05 | 4.1 | 181.24 | 3 | 182.17 | 180.00 | 1.1 | 1,624 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,652 | -0.06% |
|
| 2023/06/01 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/31 | 2 | 175.00 | 2 | 175.50 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 170.67 | 171.50 | -3 | 1,708 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 170.50 | 167.50 | -1 | 1,702 | -0.06% |
|
| 2023/05/25 | 3 | 168.33 | 0 | 0.00 | 168.00 | 3 | 1,703 | 0.18% |
|
| 2023/05/24 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 1,710 | 0.06% |
|
| 2023/05/23 | 0.1 | 175.00 | 1 | 175.50 | 175.50 | -1 | 1,741 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 1,813 | -0.06% |
|
| 2023/05/15 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,813 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,826 | -0.05% |
|
| 2023/05/09 | 1 | 173.50 | 0 | 0.00 | 169.00 | 1 | 1,876 | 0.05% |
|
| 2023/05/08 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 1,878 | 0.05% |
|
| 2023/05/05 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 1,923 | -0.05% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 175.63 | 175.00 | -4 | 1,965 | -0.20% |
|
| 2023/05/02 | 4 | 181.38 | 5 | 181.90 | 181.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/27 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 2,010 | 0.05% |
|
| 2023/04/25 | 1 | 179.50 | 1 | 173.50 | 174.50 | 0 | 2,031 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 2,074 | -0.05% |
|
| 2023/04/21 | 2 | 179.25 | 1 | 179.00 | 177.50 | 1 | 2,073 | 0.05% |
|
| 2023/04/20 | 7 | 182.79 | 3 | 184.33 | 182.00 | 4 | 2,079 | 0.19% |
|
| 2023/04/18 | 3 | 189.17 | 0 | 0.00 | 186.50 | 3 | 2,068 | 0.15% |
|
| 2023/04/17 | 1 | 185.00 | 2 | 191.00 | 190.00 | -1 | 2,075 | -0.05% |
|
| 2023/04/14 | 2 | 187.50 | 1 | 186.50 | 187.00 | 1 | 2,068 | 0.05% |
|
| 2023/04/13 | 1 | 188.00 | 1 | 190.50 | 185.00 | 0 | 2,063 | 0.00% |
|
| 2023/04/12 | 3 | 191.83 | 0 | 0.00 | 192.00 | 3 | 2,047 | 0.15% |
|
| 2023/04/11 | 2 | 196.25 | 4 | 196.75 | 197.00 | -2 | 2,025 | -0.10% |
|
| 2023/04/10 | 1 | 187.00 | 1 | 190.00 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 3 | 191.33 | 0 | 0.00 | 192.00 | 3 | 1,989 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 195.50 | 195.50 | -2 | 2,050 | -0.10% |
|
| 2023/03/31 | 1 | 195.50 | 5 | 193.00 | 195.00 | -4 | 2,225 | -0.18% |
|
| 2023/03/30 | 7 | 193.21 | 2 | 192.75 | 193.50 | 5 | 2,184 | 0.23% |
|
| 2023/03/29 | 36 | 195.51 | 35 | 196.61 | 194.00 | 1 | 2,138 | 0.05% |
|
| 2023/03/28 | 21 | 194.52 | 21.1 | 195.53 | 189.00 | -0.1 | 2,004 | 0.00% |
|
| 2023/03/27 | 12 | 188.25 | 13.1 | 188.10 | 187.00 | -1.1 | 1,835 | -0.06% |
|
| 2023/03/23 | 1 | 165.50 | 5 | 173.60 | 175.00 | -4 | 1,701 | -0.24% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 168.17 | 168.00 | -3 | 1,685 | -0.18% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,715 | -0.06% |
|
| 2023/03/20 | 1 | 165.50 | 1 | 165.50 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/16 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 1,840 | 0.05% |
|
| 2023/03/15 | 1 | 168.00 | 1 | 167.00 | 165.00 | 0 | 1,845 | 0.00% |
|
| 2023/03/14 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 1,856 | 0.11% |
|
| 2023/03/13 | 3 | 165.83 | 2 | 167.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 6 | 171.00 | 0 | 0.00 | 169.50 | 6 | 1,869 | 0.32% |
|
| 2023/03/08 | 2 | 176.50 | 2 | 178.75 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 178.30 | 178.00 | -5 | 1,896 | -0.26% |
|
| 2023/03/06 | 1 | 173.00 | 4 | 175.38 | 172.00 | -3 | 1,901 | -0.16% |
|
| 2023/03/03 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 1,868 | 0.11% |
|
| 2023/03/02 | 1 | 170.00 | 1 | 171.00 | 171.00 | 0 | 1,832 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,827 | -0.05% |
|
| 2023/02/24 | 3 | 171.83 | 1 | 173.00 | 170.50 | 2 | 1,828 | 0.11% |
|
| 2023/02/23 | 3 | 172.50 | 0 | 0.00 | 172.50 | 3 | 1,830 | 0.16% |
|
| 2023/02/22 | 1.1 | 172.86 | 1 | 171.00 | 171.50 | 0.1 | 1,840 | 0.01% |
|
| 2023/02/21 | 2 | 180.00 | 2 | 180.50 | 178.00 | 0 | 1,822 | 0.00% |
|
| 2023/02/20 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 2 | 177.00 | 3 | 178.17 | 177.00 | -1 | 1,789 | -0.06% |
|
| 2023/02/16 | 1 | 173.50 | 4 | 179.13 | 180.00 | -3 | 1,786 | -0.17% |
|
| 2023/02/15 | 2 | 176.50 | 2 | 175.50 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/10 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,750 | 0.06% |
|
| 2023/02/09 | 5 | 176.00 | 1 | 178.00 | 175.00 | 4 | 1,754 | 0.23% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 177.00 | 175.50 | -2 | 1,727 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 175.75 | 175.50 | -2 | 1,750 | -0.11% |
|
| 2023/02/06 | 3 | 175.00 | 0 | 0.00 | 172.50 | 3 | 1,747 | 0.17% |
|
| 2023/02/03 | 1 | 176.50 | 0 | 0.00 | 178.00 | 1 | 1,759 | 0.06% |
|
| 2023/02/02 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 175.00 | 176.00 | -2 | 1,735 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 167.88 | 171.50 | -4 | 1,698 | -0.24% |
|
| 2023/01/30 | 1 | 164.00 | 3 | 163.33 | 163.50 | -2 | 1,669 | -0.12% |
|
| 2023/01/17 | 1 | 157.50 | 1 | 158.00 | 157.00 | 0 | 1,652 | 0.00% |
|
| 2023/01/16 | 2 | 153.50 | 3 | 154.50 | 157.50 | -1 | 1,665 | -0.06% |
|
| 2023/01/13 | 4 | 157.38 | 1 | 155.00 | 155.00 | 3 | 1,664 | 0.18% |
|
| 2023/01/12 | 4 | 163.13 | 3 | 163.67 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/10 | 3 | 159.33 | 2 | 160.25 | 158.00 | 1 | 1,629 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 159.25 | 159.50 | -2 | 1,630 | -0.12% |
|
| 2023/01/06 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 1,631 | 0.06% |
|
| 2023/01/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2023/01/04 | 1 | 164.50 | 3 | 162.67 | 160.00 | -2 | 1,634 | -0.12% |
|
| 2023/01/03 | 1 | 166.00 | 1 | 165.00 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/30 | 4 | 165.38 | 3 | 163.50 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/29 | 1 | 160.50 | 1 | 161.50 | 163.50 | 0 | 1,635 | 0.00% |
|
| 2022/12/28 | 3 | 165.83 | 1 | 167.00 | 162.50 | 2 | 1,647 | 0.12% |
|
| 2022/12/26 | 8 | 178.13 | 9 | 175.00 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/23 | 18 | 174.19 | 36 | 175.08 | 177.00 | -18 | 1,539 | -1.17% |
|
| 2022/12/22 | 2 | 165.50 | 0 | 0.00 | 168.50 | 2 | 1,350 | 0.15% |
|
| 2022/12/20 | 1 | 169.50 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/19 | 5 | 170.80 | 5 | 170.90 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 1,303 | -0.08% |
|
| 2022/12/14 | 1 | 166.00 | 0 | 0.00 | 168.50 | 1 | 1,303 | 0.08% |
|
| 2022/12/13 | 1 | 169.00 | 2 | 164.25 | 164.00 | -1 | 1,291 | -0.08% |
|
| 2022/12/12 | 2 | 173.50 | 2 | 173.25 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 4 | 164.13 | 3 | 160.50 | 163.50 | 1 | 1,182 | 0.08% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 157.00 | 153.50 | -1 | 1,157 | -0.09% |
|
| 2022/12/07 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 169.00 | 169.00 | -5 | 1,159 | -0.43% |
|
| 2022/12/02 | 1 | 170.00 | 1 | 168.00 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/12/01 | 2 | 165.25 | 2 | 170.75 | 168.50 | 0 | 1,165 | 0.00% |
|
| 2022/11/30 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/29 | 5 | 162.20 | 1 | 159.03 | 159.00 | 4 | 1,185 | 0.34% |
|
| 2022/11/28 | 3 | 164.33 | 1 | 166.50 | 166.50 | 2 | 1,198 | 0.17% |
|
| 2022/11/25 | 10 | 157.00 | 0 | 0.00 | 157.50 | 10 | 1,160 | 0.86% |
|
| 2022/11/22 | 0 | 153.70 | 0 | 0.00 | 153.00 | 0 | 1,181 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 154.50 | 156.50 | -0.1 | 1,205 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 1,258 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 156.75 | 157.00 | -2 | 1,277 | -0.16% |
|
| 2022/11/10 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 1,360 | 0.01% |
|
| 2022/11/09 | 0 | 150.50 | 0 | 0.00 | 151.50 | 0 | 1,398 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 152.00 | 149.00 | -5 | 1,417 | -0.35% |
|
| 2022/11/04 | 1 | 145.00 | 2 | 145.00 | 147.00 | -1 | 1,509 | -0.07% |
|
| 2022/11/03 | 5 | 145.50 | 0 | 0.00 | 145.50 | 5 | 1,583 | 0.32% |
|
| 2022/11/02 | 2 | 139.00 | 2 | 136.50 | 137.50 | 0 | 1,622 | 0.00% |
|
| 2022/11/01 | 2 | 138.50 | 2 | 136.00 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/28 | 2 | 132.25 | 1 | 134.50 | 131.50 | 1 | 1,653 | 0.06% |
|
| 2022/10/27 | 2 | 130.50 | 1 | 132.00 | 133.00 | 1 | 1,651 | 0.06% |
|
| 2022/10/26 | 1 | 128.50 | 5 | 127.60 | 127.00 | -4 | 1,655 | -0.24% |
|
| 2022/10/25 | 8 | 127.63 | 2 | 132.50 | 127.50 | 6 | 1,660 | 0.36% |
|
| 2022/10/24 | 2 | 128.75 | 5 | 130.50 | 130.00 | -3 | 1,672 | -0.18% |
|
| 2022/10/21 | 2.1 | 129.00 | 0 | 0.00 | 128.00 | 2.1 | 1,672 | 0.12% |
|
| 2022/10/20 | 1 | 131.00 | 4 | 130.38 | 131.00 | -3 | 1,676 | -0.18% |
|
| 2022/10/19 | 4 | 133.63 | 1 | 131.50 | 131.50 | 3 | 1,678 | 0.18% |
|
| 2022/10/18 | 11 | 139.18 | 1 | 138.50 | 135.50 | 10 | 1,662 | 0.60% |
|
| 2022/10/17 | 2 | 137.00 | 1 | 139.00 | 140.50 | 1 | 1,677 | 0.06% |
|
| 2022/10/14 | 2 | 145.25 | 4 | 145.13 | 143.00 | -2 | 1,670 | -0.12% |
|
| 2022/10/13 | 1 | 139.00 | 1 | 138.00 | 138.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/12 | 2 | 153.50 | 1 | 151.00 | 150.00 | 1 | 1,661 | 0.06% |
|
| 2022/10/11 | 1 | 152.50 | 5 | 156.50 | 152.00 | -4 | 1,674 | -0.24% |
|
| 2022/10/07 | 6 | 163.92 | 8 | 162.19 | 163.50 | -2 | 1,688 | -0.12% |
|
| 2022/10/06 | 2 | 163.25 | 5 | 163.60 | 165.00 | -3 | 1,699 | -0.18% |
|
| 2022/10/05 | 10 | 164.70 | 8 | 162.94 | 163.00 | 2 | 1,715 | 0.12% |
|
| 2022/10/04 | 3 | 163.00 | 6 | 165.58 | 166.00 | -3 | 1,710 | -0.18% |
|
| 2022/10/03 | 6 | 153.08 | 9 | 155.94 | 158.00 | -3 | 1,735 | -0.17% |
|
| 2022/09/30 | 4 | 151.00 | 4 | 150.00 | 154.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/29 | 8 | 154.56 | 2 | 156.75 | 150.50 | 6 | 1,763 | 0.34% |
|
| 2022/09/28 | 10 | 158.65 | 7 | 160.86 | 152.00 | 3 | 1,767 | 0.17% |
|
| 2022/09/27 | 5 | 157.50 | 4 | 159.38 | 162.50 | 1 | 1,732 | 0.06% |
|
| 2022/09/26 | 3 | 162.50 | 5 | 165.90 | 158.00 | -2 | 1,735 | -0.12% |
|
| 2022/09/23 | 1 | 178.00 | 4 | 173.00 | 170.00 | -3 | 1,733 | -0.17% |
|
| 2022/09/22 | 9 | 168.72 | 2 | 171.50 | 175.50 | 7 | 1,746 | 0.40% |
|
| 2022/09/20 | 4 | 175.63 | 6 | 173.50 | 174.00 | -2 | 1,815 | -0.11% |
|
| 2022/09/19 | 3 | 176.00 | 3 | 174.50 | 172.50 | 0 | 1,825 | 0.00% |
|
| 2022/09/16 | 4 | 177.25 | 6 | 178.25 | 174.00 | -2 | 1,832 | -0.11% |
|
| 2022/09/15 | 2 | 186.00 | 3 | 183.50 | 179.50 | -1 | 1,835 | -0.05% |
|
| 2022/09/14 | 4 | 181.63 | 0 | 0.00 | 181.50 | 4 | 1,834 | 0.22% |
|
| 2022/09/13 | 1 | 181.00 | 2 | 182.75 | 181.00 | -1 | 1,830 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 177.50 | 180.50 | -2 | 1,829 | -0.11% |
|
| 2022/09/08 | 2 | 174.00 | 1.1 | 173.18 | 175.00 | 0.9 | 1,826 | 0.05% |
|
| 2022/09/07 | 2.1 | 171.80 | 1 | 172.50 | 172.00 | 1.1 | 1,820 | 0.06% |
|
| 2022/09/06 | 2 | 183.50 | 2 | 175.50 | 176.00 | 0 | 1,806 | 0.00% |
|
| 2022/09/05 | 2 | 189.75 | 4 | 190.75 | 188.50 | -2 | 1,773 | -0.11% |
|
| 2022/09/02 | 6 | 194.50 | 6 | 196.25 | 194.50 | 0 | 1,759 | 0.00% |
|
| 2022/09/01 | 2 | 190.00 | 3 | 188.50 | 185.00 | -1 | 1,713 | -0.06% |
|
| 2022/08/31 | 1 | 187.00 | 3 | 188.00 | 187.00 | -2 | 1,695 | -0.12% |
|
| 2022/08/30 | 1 | 186.00 | 0 | 0.00 | 187.00 | 1 | 1,687 | 0.06% |
|
| 2022/08/29 | 2 | 182.00 | 1 | 183.50 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/26 | 2 | 189.25 | 0 | 0.00 | 187.00 | 2 | 1,675 | 0.12% |
|
| 2022/08/25 | 3 | 193.00 | 8 | 192.56 | 189.50 | -5 | 1,654 | -0.30% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 186.00 | 185.50 | -2 | 1,613 | -0.12% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 192.25 | 192.50 | -4 | 1,616 | -0.25% |
|
| 2022/08/18 | 3 | 187.17 | 1 | 185.50 | 190.00 | 2 | 1,575 | 0.13% |
|
| 2022/08/17 | 2 | 182.50 | 4 | 183.25 | 186.00 | -2 | 1,556 | -0.13% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 189.50 | 185.00 | -4 | 1,539 | -0.26% |
|
| 2022/08/15 | 4 | 188.63 | 1 | 188.00 | 188.00 | 3 | 1,504 | 0.20% |
|
| 2022/08/12 | 8 | 186.19 | 0 | 0.00 | 188.00 | 8 | 1,492 | 0.54% |
|
| 2022/08/11 | 5 | 191.20 | 11 | 191.95 | 190.50 | -6 | 1,460 | -0.41% |
|
| 2022/08/10 | 22 | 187.73 | 22.1 | 188.28 | 187.00 | -0.1 | 1,402 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 178.00 | 177.50 | -3 | 1,330 | -0.23% |
|
| 2022/08/08 | 10 | 176.20 | 10 | 173.39 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/05 | 3 | 160.00 | 3 | 159.00 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/08/04 | 6 | 157.00 | 6 | 156.50 | 157.50 | 0 | 1,251 | 0.00% |
|
| 2022/08/03 | 6 | 156.75 | 8 | 156.31 | 155.50 | -2 | 1,250 | -0.16% |
|
| 2022/08/02 | 3 | 159.00 | 3 | 158.50 | 160.00 | 0 | 1,260 | 0.00% |
|
| 2022/08/01 | 9 | 165.67 | 0 | 0.00 | 165.00 | 9 | 1,273 | 0.71% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 168.50 | 169.00 | -3 | 1,282 | -0.23% |
|
| 2022/07/28 | 6 | 163.75 | 3 | 162.00 | 160.50 | 3 | 1,292 | 0.23% |
|
| 2022/07/27 | 1 | 156.50 | 0 | 0.00 | 163.00 | 1 | 1,288 | 0.08% |
|
| 2022/07/25 | 2 | 163.00 | 0 | 0.00 | 165.00 | 2 | 1,312 | 0.15% |
|
| 2022/07/22 | 0 | 167.50 | 2 | 162.00 | 164.00 | -2 | 1,340 | -0.15% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 1,369 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/18 | 19 | 154.03 | 18 | 152.19 | 152.00 | 1 | 1,454 | 0.07% |
|
| 2022/07/15 | 1 | 152.00 | 1 | 156.50 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/14 | 2 | 146.00 | 2 | 147.50 | 148.00 | 0 | 1,445 | 0.00% |
|
| 2022/07/13 | 3 | 150.17 | 4 | 149.25 | 146.50 | -1 | 1,434 | -0.07% |
|
| 2022/07/12 | 2 | 149.00 | 0 | 0.00 | 148.50 | 2 | 1,422 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 146.75 | 150.50 | -6 | 1,423 | -0.42% |
|
| 2022/07/08 | 5 | 145.00 | 1 | 146.50 | 144.00 | 4 | 1,382 | 0.29% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 129.00 | 133.50 | -4 | 1,347 | -0.30% |
|
| 2022/07/06 | 1 | 132.50 | 0 | 0.00 | 125.00 | 1 | 1,345 | 0.07% |
|
| 2022/07/05 | 3 | 139.50 | 0 | 0.00 | 140.00 | 3 | 1,350 | 0.22% |
|
| 2022/06/30 | 3 | 152.00 | 3 | 159.67 | 151.50 | 0 | 1,353 | 0.00% |
|
| 2022/06/28 | 1 | 172.50 | 1 | 170.00 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 159.00 | 158.00 | -10 | 1,473 | -0.68% |
|
| 2022/06/21 | 1 | 150.50 | 0 | 0.00 | 157.50 | 1 | 1,480 | 0.07% |
|
| 2022/06/20 | 0.1 | 149.50 | 0 | 0.00 | 147.00 | 0.1 | 1,496 | 0.01% |
|
| 2022/06/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 1,567 | 0.06% |
|
| 2022/06/16 | 6 | 165.00 | 0 | 0.00 | 157.50 | 6 | 1,586 | 0.38% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,671 | -0.06% |
|
| 2022/06/13 | 11 | 169.09 | 0 | 0.00 | 164.50 | 11 | 1,705 | 0.64% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 1,701 | -0.06% |
|
| 2022/06/02 | 1 | 179.50 | 0 | 0.00 | 176.00 | 1 | 1,723 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 1,736 | -0.06% |
|
| 2022/05/30 | 5 | 177.70 | 4 | 178.25 | 179.50 | 1 | 1,720 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 1,691 | -0.06% |
|
| 2022/05/20 | 1 | 169.00 | 1 | 168.00 | 170.50 | 0 | 1,712 | 0.00% |
|
| 2022/05/17 | 1 | 164.00 | 1 | 165.50 | 167.50 | 0 | 1,744 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/12 | 1 | 158.00 | 2 | 159.00 | 153.50 | -1 | 1,775 | -0.06% |
|
| 2022/05/10 | 2 | 153.50 | 2 | 155.25 | 156.50 | 0 | 1,816 | 0.00% |
|
| 2022/05/09 | 24 | 155.81 | 2 | 156.50 | 154.50 | 22 | 1,832 | 1.20% |
|
| 2022/05/06 | 4 | 161.13 | 4 | 161.50 | 161.00 | 0 | 1,842 | 0.00% |
|
| 2022/05/05 | 19 | 173.50 | 27 | 170.54 | 170.50 | -8 | 1,832 | -0.44% |
|
| 2022/05/04 | 17 | 164.18 | 15 | 161.00 | 164.50 | 2 | 1,802 | 0.11% |
|
| 2022/05/03 | 3 | 161.67 | 0 | 0.00 | 162.50 | 3 | 1,800 | 0.17% |
|
| 2022/04/28 | 4 | 161.38 | 18 | 160.61 | 162.50 | -14 | 1,782 | -0.79% |
|
| 2022/04/27 | 1.1 | 158.64 | 2 | 158.25 | 164.50 | -0.9 | 1,747 | -0.05% |
|
| 2022/04/26 | 1.1 | 172.00 | 0 | 0.00 | 170.00 | 1.1 | 1,684 | 0.06% |
|
| 2022/04/25 | 2.1 | 177.57 | 0 | 0.00 | 174.50 | 2.1 | 1,651 | 0.12% |
|
| 2022/04/22 | 2.1 | 191.75 | 1 | 194.00 | 193.00 | 1.1 | 1,613 | 0.07% |
|
| 2022/04/18 | 0.1 | 203.50 | 1 | 201.00 | 204.00 | -0.9 | 1,600 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 216.00 | 217.00 | -2 | 1,623 | -0.12% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 210.50 | 216.00 | -1 | 1,649 | -0.06% |
|
| 2022/04/11 | 1 | 212.50 | 2 | 215.25 | 214.50 | -1 | 1,693 | -0.06% |
|
| 2022/04/07 | 6 | 234.83 | 3 | 240.67 | 227.50 | 3 | 1,726 | 0.17% |
|
| 2022/04/01 | 3 | 234.83 | 1 | 237.50 | 237.50 | 2 | 1,894 | 0.11% |
|
| 2022/03/31 | 1 | 240.50 | 1 | 241.50 | 236.50 | 0 | 1,922 | 0.00% |
|
| 2022/03/30 | 24 | 257.52 | 25 | 254.68 | 246.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/24 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/22 | 9 | 247.78 | 8 | 242.94 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/21 | 1 | 241.00 | 4 | 244.25 | 243.00 | -3 | 2,044 | -0.15% |
|
| 2022/03/18 | 1 | 241.00 | 2 | 232.50 | 241.00 | -1 | 2,053 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 223.83 | 230.50 | -3 | 1,988 | -0.15% |
|
| 2022/03/15 | 7 | 212.21 | 0 | 0.00 | 210.00 | 7 | 2,009 | 0.35% |
|
| 2022/03/14 | 0 | 0.00 | 7 | 218.36 | 219.00 | -7 | 2,026 | -0.35% |
|
| 2022/03/11 | 1 | 213.50 | 1 | 214.50 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/08 | 2 | 201.00 | 2 | 202.25 | 200.00 | 0 | 2,192 | 0.00% |
|
| 2022/03/07 | 1 | 207.00 | 1 | 209.00 | 207.00 | 0 | 2,200 | 0.00% |
|
| 2022/03/04 | 1 | 223.00 | 1 | 221.01 | 221.00 | 0 | 2,256 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 227.50 | 224.00 | -1 | 2,431 | -0.04% |
|
| 2022/03/01 | 0 | 228.50 | 0 | 0.00 | 226.00 | 0 | 2,479 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 221.50 | 223.50 | -1 | 2,553 | -0.04% |
|
| 2022/02/24 | 4 | 219.50 | 2 | 219.50 | 215.00 | 2 | 2,615 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 229.00 | 227.50 | -2 | 2,696 | -0.07% |
|
| 2022/02/22 | 2 | 224.00 | 0 | 226.50 | 226.00 | 2 | 2,857 | 0.07% |
|
| 2022/02/21 | 3 | 237.83 | 2 | 235.25 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/18 | 2 | 228.51 | 6 | 232.33 | 237.50 | -4 | 2,991 | -0.13% |
|
| 2022/02/17 | 1 | 236.50 | 1 | 233.50 | 232.00 | 0 | 3,044 | 0.00% |
|
| 2022/02/16 | 3 | 233.33 | 5 | 233.50 | 233.00 | -2 | 3,079 | -0.06% |
|
| 2022/02/15 | 5 | 231.10 | 0 | 0.00 | 225.00 | 5 | 3,170 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 226.25 | 226.50 | -4 | 3,231 | -0.12% |
|
| 2022/02/11 | 3 | 231.83 | 2 | 232.50 | 233.00 | 1 | 3,347 | 0.03% |
|
| 2022/02/10 | 1 | 229.50 | 0 | 228.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 228.00 | 230.00 | -3 | 3,487 | -0.09% |
|
| 2022/02/08 | 5 | 219.19 | 6 | 218.42 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/02/07 | 2 | 207.75 | 2 | 208.50 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 1.1 | 205.50 | 2 | 200.50 | 204.50 | -1 | 3,809 | -0.02% |
|
| 2022/01/25 | 2 | 203.75 | 2 | 205.00 | 201.00 | 0 | 4,114 | 0.00% |
|
| 2022/01/21 | 1 | 210.50 | 0 | 209.50 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/19 | 2 | 215.50 | 0 | 0.00 | 216.00 | 2 | 4,717 | 0.04% |
|
| 2022/01/18 | 4 | 219.00 | 0 | 0.00 | 219.00 | 4 | 4,995 | 0.08% |
|
| 2022/01/14 | 1 | 214.00 | 0 | 0.00 | 216.00 | 1 | 5,290 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 216.50 | 219.50 | -1 | 5,548 | -0.02% |
|
| 2022/01/12 | 2 | 220.00 | 1 | 223.00 | 219.00 | 1 | 5,897 | 0.02% |
|
| 2022/01/11 | 2 | 222.50 | 0 | 0.00 | 219.50 | 2 | 6,114 | 0.03% |
|
| 2022/01/10 | 2 | 226.75 | 2 | 226.75 | 225.00 | 0 | 6,192 | 0.00% |
|
| 2022/01/07 | 1 | 232.00 | 0 | 0.00 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/06 | 2 | 233.00 | 4 | 232.63 | 231.50 | -2 | 6,318 | -0.03% |
|
| 2022/01/05 | 4 | 241.50 | 4 | 241.00 | 239.50 | 0 | 6,407 | 0.00% |
|
| 2022/01/04 | 3 | 246.00 | 2 | 247.75 | 246.50 | 1 | 6,486 | 0.02% |
|
| 2022/01/03 | 2 | 243.50 | 0 | 0.00 | 241.50 | 2 | 6,576 | 0.03% |
|
| 2021/12/30 | 1 | 244.00 | 3 | 243.00 | 244.00 | -2 | 6,627 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 244.25 | 245.50 | -2 | 6,693 | -0.03% |
|
| 2021/12/28 | 10 | 253.60 | 9 | 256.61 | 246.50 | 1 | 6,753 | 0.01% |
|
| 2021/12/27 | 3 | 242.00 | 3 | 244.00 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 13 | 250.04 | 8 | 248.38 | 242.00 | 5 | 6,706 | 0.07% |
|
| 2021/12/23 | 10 | 242.75 | 15 | 241.87 | 248.00 | -5 | 6,635 | -0.08% |
|
| 2021/12/22 | 7 | 226.43 | 7 | 227.00 | 228.00 | 0 | 6,462 | 0.00% |
|
| 2021/12/21 | 4 | 222.38 | 4 | 223.00 | 222.00 | 0 | 6,482 | 0.00% |
|
| 2021/12/20 | 1 | 218.00 | 1 | 221.99 | 221.50 | 0 | 6,585 | 0.00% |
|
| 2021/12/17 | 4 | 221.00 | 2 | 222.00 | 218.50 | 2 | 6,674 | 0.03% |
|
| 2021/12/16 | 1 | 227.50 | 0 | 0.00 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/15 | 1 | 223.00 | 2 | 221.25 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 4.1 | 224.79 | 6 | 219.17 | 218.00 | -2 | 6,841 | -0.03% |
|
| 2021/12/13 | 6 | 227.00 | 6 | 227.92 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 2 | 230.00 | 0 | 0.00 | 225.50 | 2 | 6,946 | 0.03% |
|
| 2021/12/09 | 1 | 236.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/08 | 2 | 238.00 | 2 | 238.50 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/07 | 8 | 240.69 | 9 | 238.28 | 235.00 | -1 | 7,163 | -0.01% |
|
| 2021/12/06 | 5 | 236.90 | 4 | 237.75 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 9 | 240.50 | 11 | 240.45 | 240.00 | -2 | 7,288 | -0.03% |
|
| 2021/12/02 | 5 | 237.50 | 3 | 234.17 | 230.50 | 2 | 7,301 | 0.03% |
|
| 2021/12/01 | 4 | 238.38 | 4 | 240.13 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/29 | 4 | 229.25 | 4 | 229.25 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 1.1 | 229.80 | 2 | 231.25 | 227.50 | -0.9 | 7,335 | -0.01% |
|
| 2021/11/25 | 5 | 241.40 | 4 | 241.25 | 239.00 | 1 | 7,360 | 0.01% |
|
| 2021/11/24 | 4 | 248.13 | 3 | 245.17 | 242.50 | 1 | 7,431 | 0.01% |
|
| 2021/11/23 | 11 | 261.45 | 38 | 263.49 | 252.50 | -27 | 7,498 | -0.36% |
|
| 2021/11/22 | 8 | 262.00 | 3 | 262.00 | 260.00 | 5 | 7,524 | 0.07% |
|
| 2021/11/19 | 36 | 261.83 | 10 | 260.25 | 264.00 | 26 | 7,569 | 0.34% |
|
| 2021/11/18 | 3 | 246.33 | 7 | 251.14 | 251.50 | -4 | 7,631 | -0.05% |
|
| 2021/11/17 | 5 | 246.70 | 9 | 246.00 | 245.00 | -4 | 7,714 | -0.05% |
|
| 2021/11/16 | 11 | 245.91 | 5 | 246.20 | 243.50 | 6 | 7,827 | 0.08% |
|
| 2021/11/15 | 5 | 247.30 | 5 | 247.60 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 6 | 247.50 | 4 | 249.75 | 243.50 | 2 | 8,012 | 0.02% |
|
| 2021/11/11 | 3 | 246.83 | 2 | 248.75 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 5 | 242.90 | 6 | 242.92 | 248.00 | -1 | 7,993 | -0.01% |
|
| 2021/11/09 | 5 | 251.80 | 5 | 252.10 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 3 | 257.00 | 1 | 255.50 | 252.00 | 2 | 7,914 | 0.03% |
|
| 2021/11/05 | 7 | 271.79 | 5 | 270.20 | 270.50 | 2 | 7,995 | 0.03% |
|
| 2021/11/04 | 10 | 288.30 | 13 | 282.88 | 275.00 | -3 | 7,945 | -0.04% |
|
| 2021/11/03 | 8 | 276.88 | 10 | 278.05 | 289.50 | -2 | 7,951 | -0.03% |
|
| 2021/11/02 | 13 | 278.88 | 13 | 282.19 | 276.00 | 0 | 7,958 | 0.00% |
|
| 2021/11/01 | 18 | 275.50 | 17.1 | 278.24 | 284.50 | 0.9 | 7,693 | 0.01% |
|
| 2021/10/29 | 6 | 260.00 | 5 | 260.30 | 259.00 | 1 | 7,540 | 0.01% |
|
| 2021/10/28 | 10 | 244.10 | 11 | 243.95 | 242.50 | -1 | 7,338 | -0.01% |
|
| 2021/10/27 | 5 | 243.90 | 5 | 250.20 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 10 | 265.30 | 9 | 259.49 | 243.50 | 1 | 7,283 | 0.01% |
|
| 2021/10/25 | 10 | 252.65 | 8 | 251.63 | 254.00 | 2 | 7,115 | 0.03% |
|
| 2021/10/22 | 2 | 247.74 | 2 | 247.50 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 19 | 250.47 | 38 | 250.59 | 246.00 | -19 | 7,089 | -0.27% |
|
| 2021/10/20 | 33 | 244.39 | 15.1 | 243.68 | 245.50 | 18 | 6,887 | 0.26% |
|
| 2021/10/19 | 4.1 | 228.71 | 37 | 228.16 | 237.50 | -33 | 6,662 | -0.49% |
|
| 2021/10/18 | 13 | 216.42 | 6.1 | 217.46 | 216.00 | 7 | 6,596 | 0.11% |
|
| 2021/10/15 | 18.1 | 213.89 | 1.1 | 209.67 | 216.00 | 17 | 6,683 | 0.25% |
|
| 2021/10/14 | 5.1 | 204.95 | 32 | 210.67 | 210.50 | -27 | 6,769 | -0.40% |
|
| 2021/10/13 | 1 | 208.50 | 0 | 0.00 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 3 | 214.50 | 8.1 | 213.52 | 212.00 | -5.1 | 6,882 | -0.07% |
|
| 2021/10/08 | 0.1 | 209.50 | 2.2 | 214.91 | 211.50 | -2.2 | 6,918 | -0.03% |
|
| 2021/10/07 | 5.1 | 208.94 | 9.1 | 209.92 | 208.50 | -4 | 6,928 | -0.06% |
|
| 2021/10/06 | 0 | 0.00 | 0.7 | 202.67 | 200.00 | -0.7 | 7,055 | -0.01% |
|
| 2021/10/05 | 2 | 191.50 | 1 | 191.06 | 203.50 | 1 | 7,092 | 0.01% |
|
| 2021/10/04 | 26 | 198.69 | 1 | 192.99 | 188.00 | 25 | 7,185 | 0.35% |
|
| 2021/10/01 | 1 | 206.00 | 1 | 194.50 | 194.50 | 0 | 7,343 | 0.00% |
|
| 2021/09/30 | 3 | 209.17 | 3 | 209.17 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 1 | 198.00 | 1 | 204.00 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 1 | 204.00 | 1 | 203.00 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 8 | 211.00 | 7 | 211.07 | 207.50 | 1 | 7,664 | 0.01% |
|
| 2021/09/24 | 3 | 201.00 | 6 | 200.75 | 199.00 | -3 | 7,718 | -0.04% |
|
| 2021/09/23 | 2 | 191.75 | 0 | 0.00 | 191.00 | 2 | 7,692 | 0.03% |
|
| 2021/09/22 | 1 | 189.50 | 1 | 193.50 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 9.1 | 188.87 | 7 | 190.79 | 195.50 | 2.1 | 7,765 | 0.03% |
|
| 2021/09/16 | 7 | 193.71 | 5 | 192.60 | 190.00 | 2 | 7,797 | 0.03% |
|
| 2021/09/15 | 2 | 205.50 | 2 | 206.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 2 | 210.75 | 1 | 213.50 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 2 | 212.00 | 1 | 215.50 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/10 | 5 | 213.20 | 4 | 211.25 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 198.50 | 207.50 | -3 | 7,620 | -0.04% |
|
| 2021/09/08 | 5.1 | 196.08 | 7 | 194.64 | 191.00 | -1.9 | 7,511 | -0.03% |
|
| 2021/09/07 | 7 | 201.57 | 6 | 198.25 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 206.00 | 204.00 | -1 | 7,361 | -0.01% |
|
| 2021/09/03 | 2 | 204.50 | 5 | 204.50 | 206.00 | -3 | 7,304 | -0.04% |
|
| 2021/09/02 | 6 | 208.75 | 4 | 204.38 | 204.50 | 2 | 7,247 | 0.03% |
|
| 2021/09/01 | 3 | 212.33 | 3 | 216.33 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 5 | 215.10 | 3 | 213.17 | 213.00 | 2 | 7,090 | 0.03% |
|
| 2021/08/30 | 2 | 213.50 | 2 | 220.00 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 12 | 219.46 | 4 | 217.63 | 216.50 | 8 | 6,847 | 0.12% |
|
| 2021/08/26 | 1 | 231.50 | 1 | 235.00 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 12 | 233.75 | 12 | 232.38 | 230.50 | 0 | 6,595 | 0.00% |
|
| 2021/08/24 | 12 | 233.13 | 13 | 235.15 | 237.00 | -1 | 6,449 | -0.02% |
|
| 2021/08/23 | 13 | 223.31 | 9 | 224.39 | 232.00 | 4 | 6,219 | 0.06% |
|
| 2021/08/20 | 10 | 200.90 | 7 | 204.93 | 213.00 | 3 | 6,027 | 0.05% |
|
| 2021/08/19 | 11 | 204.64 | 10 | 205.10 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 9 | 190.39 | 8 | 195.81 | 200.50 | 1 | 5,630 | 0.02% |
|
| 2021/08/17 | 1.1 | 186.36 | 3.1 | 188.66 | 182.50 | -2 | 5,510 | -0.04% |
|
| 2021/08/16 | 3.1 | 210.95 | 2.1 | 218.89 | 200.50 | 0.9 | 5,408 | 0.02% |
|
| 2021/08/13 | 3 | 217.50 | 1 | 220.50 | 215.00 | 2 | 5,309 | 0.04% |
|
| 2021/08/12 | 1 | 224.00 | 2 | 220.50 | 214.00 | -1 | 5,237 | -0.02% |
|
| 2021/08/11 | 23 | 223.15 | 25 | 220.18 | 212.50 | -2 | 5,174 | -0.04% |
|
| 2021/08/10 | 2 | 223.00 | 3 | 223.17 | 213.00 | -1 | 4,969 | -0.02% |
|
| 2021/08/09 | 10 | 229.85 | 6 | 232.33 | 224.50 | 4 | 4,917 | 0.08% |
|
| 2021/08/06 | 2.2 | 227.64 | 5 | 232.50 | 235.50 | -2.8 | 4,776 | -0.06% |
|
| 2021/08/05 | 2 | 220.25 | 1 | 214.00 | 214.50 | 1 | 4,623 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 221.00 | 218.50 | -1 | 4,574 | -0.02% |
|
| 2021/08/02 | 1 | 217.50 | 1 | 222.50 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 2.1 | 221.63 | 2 | 222.93 | 209.50 | 0 | 4,446 | 0.00% |
|
| 2021/07/29 | 3.1 | 222.62 | 0 | 0.00 | 221.50 | 3.1 | 4,380 | 0.07% |
|
| 2021/07/28 | 4 | 217.16 | 3 | 212.01 | 229.50 | 1 | 4,271 | 0.02% |
|
| 2021/07/27 | 7.1 | 232.85 | 4.2 | 231.56 | 222.00 | 2.9 | 4,144 | 0.07% |
|
| 2021/07/26 | 3 | 240.50 | 1 | 244.00 | 241.50 | 2 | 4,021 | 0.05% |
|
| 2021/07/23 | 2 | 233.04 | 4 | 243.25 | 245.00 | -2 | 3,947 | -0.05% |
|
| 2021/07/22 | 6.2 | 256.76 | 12.1 | 257.93 | 249.00 | -5.9 | 3,812 | -0.16% |
|
| 2021/07/21 | 13 | 240.31 | 18 | 248.94 | 249.50 | -5 | 3,651 | -0.14% |
|
| 2021/07/20 | 9.1 | 239.73 | 6 | 233.50 | 231.50 | 3.1 | 3,471 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 226.50 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 11 | 224.82 | 7.2 | 222.16 | 223.50 | 3.8 | 3,201 | 0.12% |
|
| 2021/07/15 | 4 | 215.40 | 5 | 211.10 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 5 | 217.90 | 6 | 206.08 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 15 | 227.43 | 39 | 220.37 | 218.50 | -24 | 2,737 | -0.88% |
|
| 2021/07/12 | 2 | 216.75 | 2 | 222.75 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 5 | 220.90 | 8 | 220.25 | 211.50 | -3 | 2,386 | -0.13% |
|
| 2021/07/08 | 18 | 217.58 | 18 | 214.14 | 212.50 | 0 | 2,212 | 0.00% |
|
| 2021/07/07 | 3 | 202.50 | 3 | 207.17 | 201.00 | 0 | 2,006 | 0.00% |
|
| 2021/07/06 | 9.2 | 207.48 | 14.1 | 204.19 | 204.00 | -5 | 1,898 | -0.26% |
|
| 2021/07/05 | 2 | 198.50 | 2.2 | 199.41 | 201.00 | -0.2 | 1,727 | -0.01% |
|
| 2021/07/02 | 8 | 178.56 | 7.3 | 180.35 | 183.00 | 0.7 | 1,665 | 0.04% |
|
| 2021/07/01 | 10 | 178.90 | 6 | 178.00 | 166.50 | 4 | 1,533 | 0.26% |
|
| 2021/06/30 | 1 | 167.00 | 5 | 166.40 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/29 | 2 | 152.00 | 1 | 159.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 6 | 160.83 | 5.6 | 153.60 | 157.00 | 0.4 | 1,259 | 0.03% |
|
| 2021/06/25 | 17 | 154.41 | 3 | 152.00 | 153.00 | 14 | 1,164 | 1.20% |
|
| 2021/06/24 | 25.2 | 145.16 | 12.2 | 146.43 | 150.50 | 13 | 993 | 1.31% |
|
| 2021/06/22 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 727 | 0.14% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 715 | -0.14% |
|
| 2021/06/18 | 0.1 | 129.52 | 0 | 0.00 | 126.00 | 0.1 | 704 | 0.02% |
|
| 2021/06/16 | 1 | 120.00 | 2 | 123.00 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/06/09 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 693 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 114.50 | 114.00 | -3 | 696 | -0.43% |
|
| 2021/05/24 | 1.4 | 108.76 | 0 | 0.00 | 110.00 | 1.4 | 869 | 0.16% |
|
| 2021/05/17 | 0.2 | 101.50 | 0 | 0.00 | 97.80 | 0.2 | 927 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 104.83 | 104.00 | -3 | 912 | -0.33% |
|
| 2021/05/12 | 1 | 107.00 | 3 | 103.83 | 107.00 | -2 | 908 | -0.22% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 890 | -0.11% |
|
| 2021/05/10 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 884 | 0.11% |
|
| 2021/05/06 | 0 | 0.00 | 13 | 114.04 | 114.00 | -13 | 898 | -1.45% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 113.33 | 117.00 | -3 | 900 | -0.33% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 891 | -0.11% |
|
| 2021/04/29 | 5 | 121.90 | 0 | 0.00 | 121.00 | 5 | 894 | 0.56% |
|
| 2021/04/28 | 4 | 121.75 | 0 | 0.00 | 122.00 | 4 | 908 | 0.44% |
|
| 2021/04/26 | 2 | 122.25 | 0 | 0.00 | 123.00 | 2 | 939 | 0.21% |
|
| 2021/04/22 | 4 | 122.00 | 0 | 0.00 | 122.00 | 4 | 955 | 0.42% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 128.00 | 126.00 | -0.1 | 966 | -0.01% |
|
| 2021/04/20 | 7.1 | 126.11 | 6 | 128.00 | 127.50 | 1.1 | 972 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 1,074 | -0.19% |
|
| 2021/04/13 | 2 | 124.00 | 0 | 130.00 | 125.00 | 2 | 1,085 | 0.18% |
|
| 2021/04/12 | 2 | 129.00 | 1 | 132.00 | 129.50 | 1 | 1,081 | 0.09% |
|
| 2021/04/09 | 0 | 131.00 | 0 | 0.00 | 127.00 | 0 | 1,086 | 0.00% |
|
| 2021/04/08 | 1 | 127.00 | 2 | 129.75 | 132.50 | -1 | 1,060 | -0.09% |
|
| 2021/04/07 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 1,004 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 120.86 | 121.50 | -7 | 1,027 | -0.68% |
|
| 2021/04/01 | 4 | 119.63 | 1 | 120.00 | 121.00 | 3 | 1,056 | 0.28% |
|
| 2021/03/30 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,052 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,088 | -0.09% |
|
| 2021/03/22 | 2 | 115.00 | 1 | 115.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/19 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/18 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,171 | 0.09% |
|
| 2021/03/17 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 1,175 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 117.75 | 116.00 | -4 | 1,174 | -0.34% |
|
| 2021/03/10 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 1,189 | 0.17% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 115.50 | 118.00 | -4 | 1,197 | -0.33% |
|
| 2021/03/08 | 1 | 118.50 | 1 | 120.50 | 119.50 | 0 | 1,206 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 1,335 | -0.15% |
|
| 2021/02/26 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 1,336 | 0.07% |
|
| 2021/02/25 | 4 | 134.25 | 4 | 133.25 | 128.00 | 0 | 1,327 | 0.00% |
|
| 2021/02/24 | 8 | 130.19 | 5 | 129.90 | 130.00 | 3 | 1,288 | 0.23% |
|
| 2021/02/23 | 4 | 125.63 | 2 | 125.00 | 124.50 | 2 | 1,239 | 0.16% |
|
| 2021/02/22 | 1 | 124.00 | 4 | 125.50 | 124.50 | -3 | 1,227 | -0.24% |
|
| 2021/02/18 | 4 | 120.00 | 0 | 0.00 | 122.00 | 4 | 1,215 | 0.33% |
|
| 2021/02/17 | 1 | 119.00 | 6 | 119.00 | 119.00 | -5 | 1,208 | -0.41% |
|
| 2021/01/29 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/21 | 2 | 118.50 | 1 | 118.50 | 118.50 | 1 | 1,145 | 0.09% |
|
| 2021/01/20 | 2.2 | 118.61 | 0 | 0.00 | 119.50 | 2.2 | 1,128 | 0.19% |
|
| 2021/01/13 | 1 | 126.50 | 1 | 127.50 | 126.50 | 0 | 1,033 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 125.00 | 126.50 | -2 | 1,018 | -0.20% |
|
| 2021/01/11 | 2 | 128.00 | 1.1 | 130.11 | 128.00 | 0.9 | 984 | 0.09% |
|
| 2021/01/08 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 908 | 0.22% |
|
| 2021/01/07 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 881 | 0.23% |
|
| 2021/01/05 | 0.5 | 125.00 | 0 | 0.00 | 123.00 | 0.5 | 853 | 0.06% |
|
| 2021/01/04 | 3 | 125.00 | 6 | 126.33 | 124.00 | -3 | 839 | -0.36% |
|
| 2020/12/31 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 812 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 119.17 | 119.50 | -3 | 802 | -0.37% |
|
| 2020/12/29 | 1 | 119.00 | 4 | 121.13 | 118.50 | -3 | 792 | -0.38% |
|
| 2020/12/28 | 1 | 114.00 | 3 | 119.33 | 117.50 | -2 | 762 | -0.26% |
|
| 2020/12/24 | 1 | 113.00 | 1 | 112.00 | 111.50 | 0 | 708 | 0.00% |
|
| 2020/12/23 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 698 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 695 | -0.14% |
|
| 2020/12/18 | 1 | 112.00 | 3 | 115.67 | 112.50 | -2 | 671 | -0.30% |
|
| 2020/12/17 | 9 | 116.78 | 0 | 0.00 | 116.00 | 9 | 657 | 1.37% |
|
| 2020/12/16 | 5.1 | 118.95 | 3 | 117.83 | 116.50 | 2.1 | 638 | 0.33% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 115.17 | 113.00 | -3 | 588 | -0.51% |
|
| 2020/12/14 | 0 | 0.00 | 0.5 | 110.00 | 110.00 | -0.5 | 548 | -0.09% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 110.00 | 108.00 | -3 | 539 | -0.56% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 529 | -0.19% |
|
| 2020/12/07 | 1.1 | 109.95 | 0 | 0.00 | 108.00 | 1.1 | 504 | 0.22% |
|
| 2020/12/04 | 1.3 | 110.04 | 1 | 112.00 | 109.50 | 0.3 | 493 | 0.06% |
|
| 2020/12/03 | 2.1 | 107.65 | 3 | 107.83 | 108.50 | -0.9 | 471 | -0.20% |
|
| 2020/12/02 | 2 | 108.50 | 1 | 107.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/12/01 | 6 | 111.00 | 6 | 110.08 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/30 | 1.3 | 104.30 | 0 | 0.00 | 104.00 | 1.3 | 310 | 0.40% |
|
| 2020/11/26 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 282 | 0.35% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 99.83 | 99.80 | -3 | 272 | -1.10% |
|
| 2020/11/24 | 0.2 | 98.00 | 1 | 97.00 | 97.60 | -0.8 | 256 | -0.32% |
|
| 2020/11/23 | 0.1 | 95.50 | 0 | 0.00 | 97.70 | 0.1 | 247 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 96.50 | 96.50 | -3 | 240 | -1.25% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 94.20 | 94.50 | -2 | 233 | -0.85% |
|
| 2020/11/18 | 5 | 95.90 | 0 | 0.00 | 94.70 | 5 | 227 | 2.20% |
|
| 2020/11/13 | 1 | 94.20 | 2 | 94.40 | 95.00 | -1 | 201 | -0.50% |
|
| 2020/11/10 | 1 | 91.20 | 0 | 0.00 | 91.80 | 1 | 177 | 0.56% |
|
| 2020/10/13 | 0.2 | 86.90 | 0 | 0.00 | 86.90 | 0.2 | 157 | 0.15% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 87.30 | 87.30 | -3 | 156 | -1.92% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 157 | -0.63% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 167 | -0.60% |
|
| 2020/08/06 | 1 | 83.70 | 0 | 0.00 | 84.50 | 1 | 211 | 0.47% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 78.88 | 77.40 | -10 | 214 | -4.67% |
|
| 2020/07/08 | 1 | 85.30 | 0 | 0.00 | 85.60 | 1 | 216 | 0.46% |
|
| 2020/07/07 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 211 | 0.47% |
|
| 2020/07/06 | 0 | 0.00 | 0.3 | 89.50 | 89.30 | -0.3 | 205 | -0.17% |
|
| 2020/07/03 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 203 | 0.98% |
|
| 2020/07/02 | 8 | 89.20 | 0 | 0.00 | 89.10 | 8 | 204 | 3.92% |
|
| 2020/06/19 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 221 | 0.45% |
|
| 2020/06/15 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 273 | 0.37% |
|
| 2020/06/10 | 2 | 88.25 | 2 | 88.25 | 88.30 | 0 | 315 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 336 | -0.30% |
|
| 2020/06/08 | 1 | 88.20 | 2 | 88.20 | 90.50 | -1 | 355 | -0.28% |
|
| 2020/05/13 | 1 | 84.70 | 0 | 0.00 | 85.40 | 1 | 471 | 0.21% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.60 | 84.30 | -1 | 681 | -0.15% |
|
| 2020/04/10 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 682 | 0.15% |
|
| 2020/04/09 | 1 | 84.00 | 1 | 82.80 | 81.00 | 0 | 688 | 0.00% |
|
| 2020/04/08 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 686 | 0.15% |
|
| 2020/04/07 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 682 | 0.15% |
|
| 2020/03/27 | 1 | 78.80 | 0 | 0.00 | 76.80 | 1 | 684 | 0.15% |
|
| 2020/03/25 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 681 | 0.15% |
|
| 2020/03/20 | 2 | 70.10 | 0 | 0.00 | 70.60 | 2 | 717 | 0.28% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 69.75 | 67.00 | -2 | 714 | -0.28% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 77.50 | 76.00 | -1 | 688 | -0.15% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 563 | -0.18% |
|
| 2020/02/21 | 0 | 0.00 | 14 | 100.82 | 103.50 | -14 | 538 | -2.60% |
|
| 2020/02/19 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 517 | 0.19% |
|
| 2020/02/18 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 513 | 0.19% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 492 | -0.20% |
|
| 2020/02/12 | 1 | 103.00 | 1 | 104.50 | 103.00 | 0 | 500 | 0.00% |
|
| 2020/02/10 | 9 | 100.22 | 0 | 0.00 | 100.00 | 9 | 487 | 1.85% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 99.20 | 99.00 | -2 | 473 | -0.42% |
|
| 2020/01/31 | 4 | 98.28 | 4 | 98.15 | 100.50 | 0 | 416 | 0.00% |
|
| 2020/01/30 | 1 | 95.90 | 3 | 96.53 | 95.80 | -2 | 398 | -0.50% |
|
| 2020/01/20 | 3 | 104.67 | 2 | 104.25 | 104.00 | 1 | 379 | 0.26% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 347 | -0.29% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 322 | -0.31% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 97.10 | 98.20 | -1 | 324 | -0.31% |
|
| 2020/01/07 | 1 | 96.50 | 3 | 95.40 | 95.40 | -2 | 342 | -0.58% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 97.56 | 96.70 | -5 | 354 | -1.41% |
|
| 2020/01/03 | 6 | 97.87 | 0 | 0.00 | 98.00 | 6 | 351 | 1.71% |
|
| 2020/01/02 | 1 | 97.70 | 0 | 0.00 | 97.10 | 1 | 347 | 0.29% |
|
| 2019/12/31 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 347 | 0.29% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 97.40 | 97.50 | -1 | 349 | -0.29% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 349 | -0.29% |
|
| 2019/12/26 | 2 | 97.65 | 1 | 97.90 | 97.80 | 1 | 347 | 0.29% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 96.20 | 96.10 | -2 | 341 | -0.59% |
|
| 2019/12/23 | 1 | 96.40 | 0 | 0.00 | 96.70 | 1 | 341 | 0.29% |
|
| 2019/12/19 | 1 | 96.60 | 0 | 0.00 | 96.30 | 1 | 340 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 98.07 | 98.20 | -3 | 328 | -0.91% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 99.40 | 99.00 | -4 | 321 | -1.25% |
|
| 2019/12/16 | 3 | 95.37 | 6 | 95.12 | 96.80 | -3 | 279 | -1.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 94.00 | 93.40 | -1 | 289 | -0.35% |
|
| 2019/12/04 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 288 | 0.35% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 282 | -0.35% |
|
| 2019/11/19 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 278 | 0.36% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 276 | -0.36% |
|
| 2019/11/12 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 272 | 0.37% |
|
| 2019/11/11 | 2 | 95.60 | 2 | 97.05 | 96.10 | 0 | 266 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 94.10 | 96.00 | -1 | 253 | -0.39% |
|
| 2019/11/07 | 5 | 93.00 | 0 | 0.00 | 92.80 | 5 | 234 | 2.13% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 92.80 | 92.90 | -1 | 232 | -0.43% |
|
| 2019/10/30 | 2 | 92.20 | 0 | 0.00 | 92.80 | 2 | 222 | 0.90% |
|
| 2019/10/25 | 2 | 91.40 | 0 | 0.00 | 92.60 | 2 | 218 | 0.92% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 216 | -0.46% |
|
| 2019/10/23 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 223 | 0.45% |
|
| 2019/10/22 | 1 | 91.30 | 0 | 0.00 | 91.40 | 1 | 231 | 0.43% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 90.80 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/10/17 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 209 | 0.48% |
|
| 2019/10/14 | 1 | 91.50 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 193 | -0.52% |
|
| 2019/10/01 | 4 | 91.00 | 0 | 0.00 | 91.00 | 4 | 191 | 2.09% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 193 | -0.52% |
|
| 2019/09/20 | 1 | 91.60 | 0 | 0.00 | 91.90 | 1 | 192 | 0.52% |
|
| 2019/09/18 | 0.2 | 90.40 | 0 | 0.00 | 90.00 | 0.2 | 191 | 0.10% |
|
| 2019/09/16 | 1 | 90.10 | 0 | 0.00 | 90.30 | 1 | 185 | 0.54% |
|
| 2019/08/27 | 0 | 0.00 | 15 | 93.80 | 93.70 | -15 | 163 | -9.20% |
|
| 2019/08/26 | 2 | 94.20 | 0 | 0.00 | 94.00 | 2 | 161 | 1.24% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 95.00 | 94.90 | -5 | 161 | -3.09% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 96.00 | 95.40 | -1 | 168 | -0.59% |
|
| 2019/08/20 | 0.1 | 94.50 | 0 | 0.00 | 94.20 | 0.1 | 171 | 0.07% |
|
| 2019/08/12 | 0.3 | 97.10 | 2 | 95.75 | 96.70 | -1.7 | 182 | -0.95% |
|
| 2019/08/02 | 2 | 96.10 | 0 | 0.00 | 97.00 | 2 | 185 | 1.08% |
|
| 2019/07/30 | 2 | 97.40 | 0 | 0.00 | 97.00 | 2 | 191 | 1.04% |
|
| 2019/07/29 | 10 | 98.31 | 0 | 0.00 | 96.90 | 10 | 192 | 5.20% |
|
| 2019/07/26 | 7 | 98.61 | 1 | 100.00 | 99.00 | 6 | 189 | 3.17% |
|
| 2019/07/18 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 177 | 0.56% |
|
| 2019/07/09 | 0.1 | 95.70 | 0 | 0.00 | 95.40 | 0.1 | 191 | 0.05% |
|
| 2019/06/19 | 1 | 96.40 | 0 | 0.00 | 97.60 | 1 | 205 | 0.49% |
|
| 2019/06/12 | 1 | 95.70 | 0 | 0.00 | 95.80 | 1 | 227 | 0.44% |
|
| 2019/06/04 | 0.3 | 96.50 | 0 | 0.00 | 96.00 | 0.3 | 241 | 0.12% |
|
| 2019/06/03 | 1 | 97.30 | 0 | 0.00 | 97.10 | 1 | 253 | 0.39% |
|
| 2019/05/27 | 0.1 | 97.50 | 0 | 0.00 | 96.50 | 0.1 | 277 | 0.03% |
|
| 2019/05/20 | 0 | 103.50 | 0 | 0.00 | 102.00 | 0 | 335 | 0.01% |
|
| 2019/05/03 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 440 | 0.45% |
|
| 2019/04/23 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 431 | 0.00% |
|
| 2019/04/15 | 3 | 105.00 | 1 | 106.00 | 106.00 | 2 | 424 | 0.47% |
|
| 2019/04/12 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 415 | -0.24% |
|
| 2019/04/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 412 | 0.24% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 394 | -0.25% |
|
| 2019/03/19 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 385 | 0.26% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 365 | -0.55% |
|
| 2019/03/07 | 1 | 117.00 | 2 | 117.50 | 118.50 | -1 | 354 | -0.28% |
|
| 2019/03/05 | 2 | 119.00 | 4 | 119.88 | 119.00 | -2 | 337 | -0.59% |
|
| 2019/02/26 | 1 | 118.50 | 1 | 118.00 | 117.50 | 0 | 315 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 302 | -0.33% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 113.50 | 118.00 | -1 | 266 | -0.38% |
|
| 2019/02/14 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 203 | 0.49% |
|
| 2019/02/12 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 186 | 0.54% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 165 | -0.61% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 100.00 | 99.00 | -2 | 90 | -2.20% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 99.90 | 99.50 | -1 | 98 | -1.01% |
|
| 2018/12/19 | 0.1 | 95.90 | 0 | 0.00 | 95.60 | 0.1 | 88 | 0.11% |
|
| 2018/12/07 | 1 | 92.50 | 0 | 0.00 | 92.70 | 1 | 92 | 1.09% |
|
| 2018/12/03 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 97 | 1.02% |
|
| 2018/11/23 | 4 | 94.50 | 0 | 0.00 | 94.10 | 4 | 100 | 3.97% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 95.50 | 94.70 | -2 | 116 | -1.71% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 90.70 | 89.80 | -1 | 128 | -0.78% |
|
| 2018/10/25 | 3 | 89.50 | 0 | 0.00 | 90.00 | 3 | 137 | 2.18% |
|
| 2018/09/10 | 1 | 98.00 | 0 | 0.00 | 96.70 | 1 | 219 | 0.46% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 97.40 | 98.00 | -2 | 230 | -0.87% |
|
| 2018/08/23 | 1 | 99.10 | 0 | 0.00 | 98.50 | 1 | 460 | 0.22% |
|
| 2018/08/13 | 1 | 99.50 | 0 | 0.00 | 99.00 | 1 | 483 | 0.21% |
|
| 2018/07/26 | 1.1 | 101.09 | 0 | 0.00 | 101.50 | 1.1 | 473 | 0.23% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 490 | -0.41% |
|
| 2018/06/19 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 449 | 0.45% |
|
| 2018/06/14 | 2 | 113.75 | 2 | 113.00 | 113.00 | 0 | 433 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 107.83 | 108.00 | -3 | 392 | -0.76% |
|
| 2018/06/08 | 2 | 109.25 | 0 | 0.00 | 107.00 | 2 | 387 | 0.52% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 362 | -0.28% |
|
| 2018/06/05 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 366 | 0.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 2 | 113.25 | 1 | 112.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 11 | 109.45 | 12 | 111.50 | 111.00 | -1 | 291 | -0.34% |
|
| 2018/05/30 | 1 | 100.50 | 0 | 0.00 | 103.00 | 1 | 222 | 0.45% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 99.60 | 100.00 | -1 | 220 | -0.45% |
|
| 2018/05/16 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 209 | 0.48% |
|
| 2018/04/18 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 262 | 1.91% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 252 | -0.40% |
|
| 2018/04/02 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 253 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 253 | -0.39% |
|
| 2018/03/08 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 268 | 0.37% |
|
| 2018/02/27 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 357 | 0.84% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 414 | -0.48% |
|
| 2018/02/09 | 1 | 105.00 | 1 | 108.00 | 107.50 | 0 | 420 | 0.00% |
|
| 2018/01/29 | 4 | 115.00 | 0 | 0.00 | 115.00 | 4 | 420 | 0.95% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 428 | -0.23% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/24 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2018/01/19 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 464 | 0.22% |
|
| 2018/01/18 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 464 | 0.22% |
|
| 2018/01/09 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 491 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 490 | -0.20% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 498 | -0.20% |
|
| 2018/01/02 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 493 | 0.41% |
|