券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 94 | 1.06% |
|
| 2024/12/09 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 93 | 2.14% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 26.70 | 26.25 | -1 | 86 | -1.16% |
|
| 2024/11/29 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 67 | 1.48% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 69 | -1.44% |
|
| 2024/11/20 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 86 | 1.16% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 85 | -1.17% |
|
| 2024/10/29 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 86 | 1.16% |
|
| 2024/10/22 | 2 | 26.35 | 0 | 0.00 | 26.55 | 2 | 84 | 2.37% |
|
| 2024/10/15 | 2 | 26.60 | 4 | 27.00 | 27.20 | -2 | 85 | -2.33% |
|
| 2024/10/14 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 86 | 2.32% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 27.04 | 26.75 | -4 | 91 | -4.37% |
|
| 2024/10/04 | 1 | 26.95 | 1 | 27.35 | 26.95 | 0 | 93 | 0.00% |
|
| 2024/10/01 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 95 | 1.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 97 | -1.02% |
|
| 2024/09/24 | 4 | 26.63 | 0 | 0.00 | 26.65 | 4 | 97 | 4.12% |
|
| 2024/09/20 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 97 | 1.03% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 95 | -1.04% |
|
| 2024/09/12 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 97 | 3.08% |
|
| 2024/09/11 | 1 | 26.50 | 0 | 0.00 | 26.15 | 1 | 97 | 1.02% |
|
| 2024/08/27 | 1 | 28.30 | 3 | 28.25 | 28.30 | -2 | 102 | -1.95% |
|
| 2024/08/23 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 100 | 1.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 30.65 | 30.45 | -2 | 98 | -2.03% |
|
| 2024/08/20 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 88 | 1.13% |
|
| 2024/08/19 | 1 | 29.55 | 2 | 28.98 | 29.20 | -1 | 89 | -1.12% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 92 | -1.08% |
|
| 2024/08/06 | 1 | 24.35 | 1 | 24.65 | 24.30 | 0 | 98 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 99 | -1.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 101 | -0.99% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 105 | -0.95% |
|
| 2024/06/25 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 106 | 0.94% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 129 | -0.77% |
|
| 2024/06/06 | 2 | 31.18 | 3 | 31.25 | 31.15 | -1 | 142 | -0.70% |
|
| 2024/06/05 | 5 | 31.60 | 1 | 31.60 | 31.55 | 4 | 145 | 2.75% |
|
| 2024/06/04 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 156 | 0.64% |
|
| 2024/05/22 | 9 | 33.69 | 0 | 0.00 | 32.90 | 9 | 283 | 3.17% |
|
| 2024/05/21 | 12 | 33.23 | 0 | 0.00 | 33.55 | 12 | 396 | 3.02% |
|
| 2024/05/17 | 1 | 32.05 | 0 | 0.00 | 32.50 | 1 | 427 | 0.23% |
|
| 2024/05/16 | 8 | 32.27 | 0 | 0.00 | 32.35 | 8 | 428 | 1.87% |
|
| 2024/05/15 | 27 | 32.60 | 0 | 0.00 | 32.55 | 27 | 430 | 6.27% |
|
| 2024/05/13 | 5 | 31.52 | 0 | 0.00 | 31.50 | 5 | 427 | 1.17% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 426 | -0.47% |
|
| 2024/05/02 | 1 | 30.90 | 0 | 0.00 | 31.25 | 1 | 422 | 0.24% |
|
| 2024/04/16 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 415 | 0.48% |
|
| 2024/04/03 | 2 | 33.80 | 0 | 0.00 | 33.55 | 2 | 401 | 0.50% |
|
| 2024/03/18 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 382 | 0.52% |
|
| 2024/03/08 | 1 | 36.40 | 0 | 0.00 | 35.75 | 1 | 374 | 0.27% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 341 | -0.29% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 335 | -0.30% |
|
| 2024/02/23 | 2 | 36.95 | 0 | 0.00 | 36.45 | 2 | 307 | 0.65% |
|
| 2024/02/22 | 21 | 38.72 | 20 | 37.05 | 36.90 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 35.93 | 36.15 | -2 | 229 | -0.87% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 202 | -0.49% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 196 | -0.51% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 32.00 | 32.00 | -0.3 | 197 | -0.14% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 32.25 | 31.75 | 0 | 198 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 199 | -0.50% |
|
| 2024/01/22 | 0 | 0.00 | 0.4 | 31.70 | 31.70 | -0.4 | 199 | -0.18% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 31.30 | 31.25 | -0.1 | 208 | -0.04% |
|
| 2024/01/05 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 213 | 0.47% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 239 | -0.42% |
|
| 2023/12/15 | 1 | 33.05 | 0 | 0.00 | 32.60 | 1 | 261 | 0.38% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 33.05 | 32.95 | -5 | 271 | -1.84% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 33.83 | 33.50 | -0.2 | 267 | -0.09% |
|
| 2023/11/22 | 4 | 35.10 | 5.2 | 34.87 | 35.10 | -1.2 | 254 | -0.47% |
|
| 2023/11/21 | 27 | 34.89 | 23 | 35.11 | 34.50 | 4 | 248 | 1.61% |
|
| 2023/11/20 | 1 | 33.00 | 3 | 33.33 | 33.35 | -2 | 209 | -0.96% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 211 | -0.47% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 226 | -0.44% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 234 | -0.43% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 241 | -0.41% |
|
| 2023/11/01 | 2 | 28.18 | 0 | 0.00 | 28.10 | 2 | 243 | 0.82% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 261 | -0.38% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 264 | -0.38% |
|
| 2023/10/18 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 287 | 0.35% |
|
| 2023/10/17 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 287 | 0.35% |
|
| 2023/10/16 | 1 | 30.05 | 0 | 0.00 | 29.50 | 1 | 289 | 0.35% |
|
| 2023/10/13 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 290 | 0.69% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.35 | 33.15 | -1 | 343 | -0.29% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 33.20 | 33.50 | -1 | 350 | -0.29% |
|
| 2023/09/21 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 353 | 0.28% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 336 | -0.30% |
|
| 2023/09/18 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 333 | 0.30% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.35 | 31.60 | -1 | 334 | -0.30% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 32.17 | 32.05 | -3 | 335 | -0.89% |
|
| 2023/09/08 | 3 | 31.83 | 0 | 0.00 | 31.70 | 3 | 347 | 0.86% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 31.73 | 31.85 | -2 | 368 | -0.54% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 377 | -0.53% |
|
| 2023/09/01 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 395 | 0.25% |
|
| 2023/08/30 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 406 | 0.25% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 38.00 | 37.45 | -1 | 415 | -0.24% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 411 | -0.24% |
|
| 2023/08/01 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 485 | 0.21% |
|
| 2023/07/27 | 2 | 38.05 | 0 | 0.00 | 38.30 | 2 | 492 | 0.41% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 38.48 | 38.55 | -2 | 502 | -0.40% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 39.90 | 40.15 | -1 | 571 | -0.18% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 39.28 | 39.10 | -4 | 594 | -0.67% |
|
| 2023/07/13 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 644 | 0.16% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 39.50 | 39.35 | -7 | 648 | -1.08% |
|
| 2023/07/11 | 2 | 39.88 | 1 | 39.85 | 39.85 | 1 | 668 | 0.15% |
|
| 2023/07/10 | 1 | 40.20 | 3 | 39.85 | 39.80 | -2 | 677 | -0.30% |
|
| 2023/07/07 | 1 | 41.05 | 0 | 0.00 | 41.55 | 1 | 686 | 0.15% |
|
| 2023/07/04 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 725 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.90 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 41.00 | 41.45 | -3 | 805 | -0.37% |
|
| 2023/06/28 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 1,006 | 0.10% |
|
| 2023/06/27 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 1,118 | 0.18% |
|
| 2023/06/26 | 7 | 40.46 | 0 | 0.00 | 40.35 | 7 | 1,177 | 0.59% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 40.60 | 40.50 | -5 | 1,386 | -0.36% |
|
| 2023/06/13 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 1,767 | 0.11% |
|
| 2023/06/12 | 1 | 39.95 | 0.1 | 40.50 | 39.90 | 0.9 | 1,784 | 0.05% |
|
| 2023/06/09 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 1,802 | 0.11% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 42.68 | 42.35 | -3 | 1,852 | -0.16% |
|
| 2023/06/06 | 2 | 42.05 | 0 | 0.00 | 41.70 | 2 | 1,981 | 0.10% |
|
| 2023/06/05 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,031 | 0.05% |
|
| 2023/06/02 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 2,100 | 0.10% |
|
| 2023/06/01 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 2,406 | 0.04% |
|
| 2023/05/31 | 1 | 41.50 | 0 | 0.00 | 41.90 | 1 | 2,530 | 0.04% |
|
| 2023/05/25 | 1 | 41.95 | 0 | 0.00 | 41.75 | 1 | 3,066 | 0.03% |
|
| 2023/05/24 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 3,080 | 0.03% |
|
| 2023/05/23 | 2 | 42.05 | 0 | 0.00 | 41.80 | 2 | 3,106 | 0.06% |
|
| 2023/05/19 | 2.1 | 41.39 | 0 | 0.00 | 41.10 | 2.1 | 3,124 | 0.07% |
|
| 2023/05/18 | 0.2 | 41.40 | 0 | 0.00 | 41.40 | 0.2 | 3,133 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 40.45 | 41.05 | -1 | 3,129 | -0.03% |
|
| 2023/05/16 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/15 | 1 | 39.20 | 3 | 39.63 | 39.65 | -2 | 3,138 | -0.06% |
|
| 2023/05/11 | 3 | 39.52 | 0 | 0.00 | 39.35 | 3 | 3,253 | 0.09% |
|
| 2023/05/10 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 3,246 | 0.03% |
|
| 2023/05/09 | 1 | 42.05 | 0 | 0.00 | 40.60 | 1 | 3,250 | 0.03% |
|
| 2023/05/08 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 3,243 | 0.03% |
|
| 2023/05/03 | 1 | 43.05 | 15 | 43.40 | 43.10 | -14 | 3,351 | -0.42% |
|
| 2023/05/02 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 3,358 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 3,366 | -0.03% |
|
| 2023/04/27 | 1 | 42.05 | 0 | 0.00 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/25 | 4 | 44.49 | 0 | 0.00 | 43.05 | 4 | 3,351 | 0.12% |
|
| 2023/04/20 | 1 | 46.50 | 12.2 | 46.35 | 45.80 | -11.2 | 3,332 | -0.34% |
|
| 2023/04/19 | 4.1 | 48.03 | 3 | 48.25 | 47.55 | 1.1 | 3,326 | 0.03% |
|
| 2023/04/18 | 6 | 48.24 | 13 | 48.26 | 48.25 | -7 | 3,316 | -0.21% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 47.20 | 47.15 | -2 | 3,270 | -0.06% |
|
| 2023/04/14 | 4 | 46.61 | 0 | 0.00 | 46.50 | 4 | 3,263 | 0.12% |
|
| 2023/04/12 | 5.1 | 47.84 | 2 | 47.80 | 48.15 | 3.1 | 3,228 | 0.10% |
|
| 2023/04/07 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 3,178 | 0.03% |
|
| 2023/04/06 | 1 | 46.70 | 1 | 47.30 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 17 | 46.71 | 15 | 46.82 | 47.55 | 2 | 3,120 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 46.25 | 46.05 | -1 | 3,073 | -0.03% |
|
| 2023/03/29 | 6 | 46.82 | 0 | 0.00 | 44.85 | 6 | 3,022 | 0.20% |
|
| 2023/03/28 | 3 | 49.40 | 1 | 52.10 | 49.65 | 2 | 2,881 | 0.07% |
|
| 2023/03/27 | 1 | 50.30 | 4.5 | 50.34 | 50.60 | -3.5 | 2,772 | -0.12% |
|
| 2023/03/24 | 6 | 49.88 | 4 | 49.93 | 50.50 | 2 | 2,712 | 0.07% |
|
| 2023/03/23 | 6 | 50.63 | 10 | 50.87 | 50.80 | -4 | 2,631 | -0.15% |
|
| 2023/03/22 | 10 | 49.44 | 12 | 49.44 | 49.90 | -2 | 2,505 | -0.08% |
|
| 2023/03/21 | 11 | 48.27 | 3 | 49.08 | 48.75 | 8 | 2,394 | 0.33% |
|
| 2023/03/20 | 1 | 46.25 | 4 | 46.69 | 47.05 | -3 | 2,240 | -0.13% |
|
| 2023/03/16 | 1 | 44.05 | 0 | 0.00 | 43.45 | 1 | 2,183 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 45.10 | 45.00 | 0 | 2,151 | 0.00% |
|
| 2023/03/14 | 1 | 45.45 | 1 | 45.20 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/13 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 2,113 | 0.05% |
|
| 2023/03/10 | 2 | 45.63 | 0 | 0.00 | 45.55 | 2 | 2,066 | 0.10% |
|
| 2023/03/09 | 9 | 49.82 | 1 | 50.47 | 47.60 | 8 | 2,014 | 0.40% |
|
| 2023/03/08 | 3 | 49.33 | 7 | 49.98 | 50.40 | -4 | 1,934 | -0.21% |
|
| 2023/03/07 | 5 | 49.56 | 0 | 0.00 | 49.50 | 5 | 1,886 | 0.27% |
|
| 2023/03/06 | 13 | 52.41 | 12.1 | 52.78 | 49.70 | 0.9 | 1,836 | 0.05% |
|
| 2023/03/03 | 0.1 | 47.25 | 4 | 50.88 | 51.10 | -3.9 | 1,528 | -0.25% |
|
| 2023/03/02 | 3 | 46.42 | 0 | 0.00 | 46.50 | 3 | 1,406 | 0.21% |
|
| 2023/03/01 | 3 | 47.93 | 2 | 47.73 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 1 | 46.20 | 13 | 46.71 | 48.05 | -12 | 1,171 | -1.02% |
|
| 2023/02/23 | 2 | 43.00 | 3 | 43.07 | 43.70 | -1 | 953 | -0.10% |
|
| 2023/02/22 | 3 | 39.78 | 2 | 40.30 | 40.50 | 1 | 904 | 0.11% |
|
| 2023/02/21 | 1 | 40.55 | 1 | 41.25 | 40.55 | 0 | 919 | 0.00% |
|
| 2023/02/20 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 897 | 0.11% |
|
| 2023/02/10 | 2 | 40.30 | 2 | 41.00 | 39.25 | 0 | 873 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 40.23 | 41.30 | -2 | 834 | -0.24% |
|
| 2023/02/08 | 3 | 38.83 | 1 | 39.10 | 38.60 | 2 | 760 | 0.26% |
|
| 2023/02/07 | 2 | 38.73 | 0 | 0.00 | 38.70 | 2 | 754 | 0.27% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.33 | 39.15 | -2 | 748 | -0.27% |
|
| 2023/02/03 | 2 | 40.03 | 1 | 40.60 | 39.50 | 1 | 741 | 0.13% |
|
| 2023/02/02 | 2 | 38.00 | 1 | 39.10 | 39.95 | 1 | 702 | 0.14% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.30 | 37.90 | -1 | 649 | -0.15% |
|
| 2023/01/10 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 622 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 38.55 | 38.05 | -1 | 605 | -0.17% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 581 | -0.17% |
|
| 2023/01/04 | 0 | 35.75 | 0 | 0.00 | 37.00 | 0 | 577 | 0.00% |
|
| 2022/12/21 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 606 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 613 | -0.16% |
|
| 2022/12/16 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 625 | 0.16% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 634 | -0.16% |
|
| 2022/12/13 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 650 | 0.15% |
|
| 2022/12/12 | 1 | 37.20 | 0 | 0.00 | 38.10 | 1 | 670 | 0.15% |
|
| 2022/11/30 | 0 | 0.00 | 8 | 38.00 | 38.15 | -8 | 657 | -1.22% |
|
| 2022/11/28 | 8 | 37.10 | 0 | 0.00 | 37.40 | 8 | 656 | 1.22% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 37.32 | 37.20 | -10 | 658 | -1.52% |
|
| 2022/11/17 | 2 | 35.30 | 7 | 36.45 | 36.50 | -5 | 647 | -0.77% |
|
| 2022/11/09 | 15 | 32.50 | 0 | 0.00 | 32.35 | 15 | 746 | 2.01% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 29.20 | 28.90 | -10 | 810 | -1.23% |
|
| 2022/10/19 | 10 | 29.68 | 0 | 0.00 | 29.70 | 10 | 807 | 1.24% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 37.20 | 38.10 | -1 | 772 | -0.13% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 37.40 | 38.15 | -10 | 735 | -1.36% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 38.40 | 37.90 | -10 | 730 | -1.37% |
|
| 2022/09/14 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 731 | 0.27% |
|
| 2022/09/13 | 10 | 37.25 | 0 | 0.00 | 37.80 | 10 | 724 | 1.38% |
|
| 2022/09/08 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 746 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 20 | 36.34 | 36.30 | -20 | 755 | -2.65% |
|
| 2022/09/02 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 763 | 0.13% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 38.48 | 38.30 | -4 | 767 | -0.52% |
|
| 2022/08/31 | 10 | 39.10 | 0 | 0.00 | 39.10 | 10 | 772 | 1.29% |
|
| 2022/08/25 | 5 | 41.08 | 0 | 0.00 | 41.35 | 5 | 803 | 0.62% |
|
| 2022/08/22 | 10 | 41.95 | 3 | 42.20 | 41.00 | 7 | 865 | 0.81% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 878 | -0.11% |
|
| 2022/08/16 | 7 | 39.86 | 10 | 39.96 | 39.80 | -3 | 921 | -0.33% |
|
| 2022/08/15 | 2 | 39.60 | 1 | 38.75 | 39.60 | 1 | 1,006 | 0.10% |
|
| 2022/08/12 | 1 | 38.30 | 6 | 38.27 | 38.15 | -5 | 1,146 | -0.44% |
|
| 2022/08/10 | 6 | 37.64 | 1 | 37.50 | 36.65 | 5 | 1,201 | 0.42% |
|
| 2022/07/20 | 10 | 34.20 | 0 | 0.00 | 33.40 | 10 | 1,322 | 0.76% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 32.90 | 33.20 | -10 | 1,324 | -0.75% |
|
| 2022/07/11 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 1,320 | 0.76% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 32.15 | 32.45 | -10 | 1,318 | -0.76% |
|
| 2022/07/07 | 10 | 31.30 | 0 | 0.00 | 31.30 | 10 | 1,327 | 0.75% |
|
| 2022/07/05 | 0 | 0.00 | 30 | 30.75 | 31.80 | -30 | 1,332 | -2.25% |
|
| 2022/06/30 | 30 | 33.10 | 0 | 0.00 | 33.10 | 30 | 1,316 | 2.28% |
|
| 2022/06/28 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,307 | 0.08% |
|
| 2022/06/17 | 0 | 0.00 | 30 | 35.14 | 35.15 | -30 | 1,277 | -2.35% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.75 | 36.50 | -1 | 1,262 | -0.08% |
|
| 2022/06/14 | 0.3 | 36.80 | 0 | 0.00 | 37.75 | 0.3 | 1,250 | 0.02% |
|
| 2022/06/13 | 1.2 | 38.08 | 0 | 0.00 | 38.00 | 1.2 | 1,233 | 0.10% |
|
| 2022/06/10 | 9 | 39.10 | 0 | 0.00 | 39.20 | 9 | 1,227 | 0.73% |
|
| 2022/06/07 | 1 | 39.10 | 6 | 38.98 | 39.05 | -5 | 1,200 | -0.42% |
|
| 2022/06/06 | 4 | 38.60 | 0 | 0.00 | 38.05 | 4 | 1,182 | 0.34% |
|
| 2022/06/02 | 8 | 39.55 | 1 | 39.75 | 39.60 | 7 | 1,170 | 0.60% |
|
| 2022/06/01 | 17 | 39.89 | 3 | 40.18 | 39.70 | 14 | 1,167 | 1.20% |
|
| 2022/05/31 | 2 | 40.48 | 3 | 40.40 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 1,086 | -0.09% |
|
| 2022/05/27 | 4 | 38.76 | 0 | 0.00 | 38.90 | 4 | 1,053 | 0.38% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 1,015 | -0.20% |
|
| 2022/05/25 | 0 | 0.00 | 7 | 38.27 | 38.40 | -7 | 987 | -0.71% |
|
| 2022/05/24 | 14 | 38.56 | 9 | 38.41 | 37.45 | 5 | 959 | 0.52% |
|
| 2022/05/23 | 6 | 40.67 | 5 | 40.59 | 39.90 | 1 | 886 | 0.11% |
|
| 2022/05/20 | 13 | 39.78 | 14 | 40.04 | 40.60 | -1 | 787 | -0.13% |
|
| 2022/05/19 | 5 | 38.10 | 6 | 38.50 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 37.40 | 37.40 | -3 | 541 | -0.55% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 34.39 | 34.90 | -7 | 497 | -1.41% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.50 | 33.80 | -2 | 497 | -0.40% |
|
| 2022/05/11 | 3 | 36.53 | 1 | 36.00 | 35.00 | 2 | 471 | 0.42% |
|
| 2022/05/10 | 6 | 36.58 | 1 | 36.60 | 36.95 | 5 | 438 | 1.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 34.35 | 34.60 | -2 | 1,160 | -0.17% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,172 | -0.09% |
|
| 2022/03/18 | 2 | 33.10 | 9 | 33.00 | 33.25 | -7 | 1,227 | -0.57% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 1,254 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 1,288 | -0.08% |
|
| 2022/03/07 | 2 | 31.65 | 0 | 0.00 | 31.55 | 2 | 2,383 | 0.08% |
|
| 2022/03/03 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 2,478 | 0.04% |
|
| 2022/02/25 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 2,758 | 0.07% |
|
| 2022/02/14 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 3,724 | 0.03% |
|
| 2022/02/10 | 2 | 37.73 | 0.2 | 37.30 | 37.30 | 1.8 | 3,751 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 38.15 | 38.10 | -2 | 3,765 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 37.47 | 37.50 | -3 | 3,776 | -0.08% |
|
| 2022/01/26 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 3,809 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 35.75 | 35.35 | -3 | 3,897 | -0.08% |
|
| 2022/01/24 | 2 | 34.20 | 2 | 35.50 | 35.50 | 0 | 3,945 | 0.00% |
|
| 2022/01/21 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/19 | 1 | 37.40 | 1 | 37.10 | 37.15 | 0 | 3,978 | 0.00% |
|
| 2022/01/18 | 3 | 38.97 | 0 | 0.00 | 37.65 | 3 | 4,003 | 0.07% |
|
| 2022/01/17 | 1 | 37.25 | 1 | 37.65 | 38.65 | 0 | 4,050 | 0.00% |
|
| 2022/01/14 | 8 | 36.38 | 0 | 0.00 | 37.00 | 8 | 4,096 | 0.20% |
|
| 2022/01/13 | 2 | 37.23 | 1 | 37.20 | 37.15 | 1 | 4,107 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 4,117 | -0.02% |
|
| 2022/01/11 | 7 | 39.46 | 1 | 39.05 | 39.05 | 6 | 4,111 | 0.15% |
|
| 2022/01/07 | 3 | 40.07 | 3 | 39.65 | 39.30 | 0 | 4,091 | 0.00% |
|
| 2022/01/06 | 1 | 39.40 | 1.1 | 39.83 | 40.10 | -0.1 | 4,077 | 0.00% |
|
| 2022/01/05 | 10 | 39.37 | 3 | 39.65 | 40.00 | 7 | 4,082 | 0.17% |
|
| 2022/01/03 | 3.1 | 41.93 | 36 | 41.34 | 40.65 | -32.9 | 4,082 | -0.81% |
|
| 2021/12/30 | 8 | 41.95 | 2.1 | 40.87 | 41.95 | 5.9 | 4,020 | 0.15% |
|
| 2021/12/29 | 43 | 41.06 | 73 | 41.04 | 40.50 | -30 | 3,956 | -0.76% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 38.70 | 38.60 | -7 | 3,820 | -0.18% |
|
| 2021/12/24 | 1 | 39.10 | 1 | 38.80 | 38.80 | 0 | 3,897 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 39.05 | 39.00 | -9 | 3,893 | -0.23% |
|
| 2021/12/22 | 29 | 39.32 | 4 | 39.36 | 39.55 | 25 | 3,886 | 0.64% |
|
| 2021/12/21 | 9 | 37.54 | 0 | 0.00 | 37.55 | 9 | 3,837 | 0.23% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 36.45 | 36.50 | -2 | 3,864 | -0.05% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 37.95 | 37.55 | -2 | 3,875 | -0.05% |
|
| 2021/12/15 | 7 | 37.60 | 0 | 0.00 | 37.60 | 7 | 3,894 | 0.18% |
|
| 2021/12/14 | 1 | 36.50 | 1 | 37.55 | 36.10 | 0 | 3,911 | 0.00% |
|
| 2021/12/13 | 1 | 38.00 | 1 | 37.95 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 4 | 38.43 | 0 | 0.00 | 38.55 | 4 | 4,163 | 0.10% |
|
| 2021/12/09 | 14 | 39.14 | 2 | 40.70 | 38.90 | 12 | 4,159 | 0.29% |
|
| 2021/12/08 | 13 | 40.63 | 1 | 40.40 | 40.50 | 12 | 4,124 | 0.29% |
|
| 2021/12/07 | 16 | 38.99 | 0 | 0.00 | 38.50 | 16 | 4,090 | 0.39% |
|
| 2021/12/06 | 2 | 38.60 | 2 | 38.90 | 38.80 | 0 | 4,118 | 0.00% |
|
| 2021/12/03 | 2 | 40.95 | 15 | 40.48 | 39.75 | -13 | 4,131 | -0.31% |
|
| 2021/12/02 | 64 | 42.90 | 64 | 42.73 | 39.95 | 0 | 4,105 | 0.00% |
|
| 2021/12/01 | 25 | 41.08 | 20 | 40.63 | 42.00 | 5 | 3,693 | 0.14% |
|
| 2021/11/30 | 16 | 39.04 | 15 | 38.37 | 38.20 | 1 | 3,783 | 0.03% |
|
| 2021/11/29 | 8 | 36.37 | 7 | 37.06 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 9 | 38.74 | 2 | 37.73 | 36.95 | 7 | 4,070 | 0.17% |
|
| 2021/11/25 | 1.3 | 39.78 | 4 | 38.65 | 40.95 | -2.7 | 4,260 | -0.06% |
|
| 2021/11/24 | 5 | 36.92 | 7 | 38.27 | 38.55 | -2 | 4,440 | -0.05% |
|
| 2021/11/23 | 7 | 38.44 | 8.1 | 37.90 | 37.15 | -1.1 | 4,562 | -0.02% |
|
| 2021/11/22 | 11 | 38.37 | 4 | 38.45 | 39.40 | 7 | 4,578 | 0.15% |
|
| 2021/11/19 | 3 | 37.63 | 1.1 | 37.47 | 36.80 | 1.9 | 4,658 | 0.04% |
|
| 2021/11/18 | 6 | 39.03 | 10.1 | 38.75 | 37.60 | -4.1 | 4,883 | -0.08% |
|
| 2021/11/17 | 12 | 38.06 | 9 | 37.93 | 38.65 | 3 | 5,022 | 0.06% |
|
| 2021/11/16 | 7.1 | 36.56 | 4 | 36.38 | 36.95 | 3.1 | 5,035 | 0.06% |
|
| 2021/11/15 | 5.2 | 35.00 | 5 | 34.30 | 36.10 | 0.2 | 4,974 | 0.00% |
|
| 2021/11/12 | 5 | 33.14 | 15 | 32.87 | 33.55 | -10 | 4,865 | -0.21% |
|
| 2021/11/11 | 16 | 31.95 | 13 | 32.25 | 32.55 | 3 | 4,809 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 30.80 | 30.15 | -1 | 4,766 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 4,832 | -0.02% |
|
| 2021/11/05 | 2 | 30.28 | 1 | 30.15 | 30.05 | 1 | 4,900 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 4,936 | -0.02% |
|
| 2021/11/03 | 1 | 30.25 | 1 | 31.35 | 31.05 | 0 | 4,979 | 0.00% |
|
| 2021/11/02 | 4 | 32.56 | 1 | 33.20 | 31.00 | 3 | 4,994 | 0.06% |
|
| 2021/11/01 | 1 | 33.60 | 4 | 32.68 | 33.50 | -3 | 4,986 | -0.06% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 4,975 | -0.04% |
|
| 2021/10/28 | 3 | 31.52 | 0 | 0.00 | 31.15 | 3 | 5,040 | 0.06% |
|
| 2021/10/26 | 4 | 32.03 | 2 | 32.10 | 31.15 | 2 | 5,419 | 0.04% |
|
| 2021/10/22 | 2 | 31.53 | 2 | 31.35 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/21 | 2 | 30.90 | 2 | 31.73 | 30.85 | 0 | 5,842 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 6,002 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 50 | 30.60 | 30.75 | -50 | 6,059 | -0.83% |
|
| 2021/10/18 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 6,107 | 0.03% |
|
| 2021/10/14 | 10 | 29.40 | 0 | 0.00 | 28.90 | 10 | 6,209 | 0.16% |
|
| 2021/10/12 | 40 | 30.20 | 0 | 0.00 | 29.50 | 40 | 6,333 | 0.63% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 28.95 | 29.95 | -10 | 6,423 | -0.16% |
|
| 2021/10/06 | 10 | 28.50 | 0 | 0.00 | 27.80 | 10 | 6,552 | 0.15% |
|
| 2021/10/05 | 1 | 29.05 | 1 | 29.00 | 28.90 | 0 | 6,604 | 0.00% |
|
| 2021/10/01 | 2 | 29.10 | 3 | 28.82 | 28.70 | -1 | 6,570 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 31.53 | 31.50 | -4 | 6,519 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 30.95 | 30.80 | -10 | 6,528 | -0.15% |
|
| 2021/09/28 | 15 | 31.93 | 25 | 32.57 | 32.40 | -10 | 6,561 | -0.15% |
|
| 2021/09/27 | 10 | 32.15 | 3 | 31.20 | 32.40 | 7 | 6,538 | 0.11% |
|
| 2021/09/24 | 4 | 31.21 | 0 | 0.00 | 31.00 | 4 | 6,505 | 0.06% |
|
| 2021/09/23 | 4 | 30.80 | 0 | 0.00 | 30.75 | 4 | 6,507 | 0.06% |
|
| 2021/09/22 | 10 | 30.90 | 2 | 31.43 | 30.80 | 8 | 6,508 | 0.12% |
|
| 2021/09/16 | 45 | 32.70 | 43 | 32.99 | 32.35 | 2 | 6,565 | 0.03% |
|
| 2021/09/15 | 2 | 33.80 | 11 | 32.00 | 33.90 | -9 | 6,434 | -0.14% |
|
| 2021/09/14 | 10 | 30.80 | 0 | 0.00 | 30.85 | 10 | 6,293 | 0.16% |
|
| 2021/09/13 | 0 | 0.00 | 30 | 31.54 | 30.90 | -30 | 6,282 | -0.48% |
|
| 2021/09/10 | 1 | 31.50 | 10 | 31.85 | 31.35 | -9 | 6,268 | -0.14% |
|
| 2021/09/09 | 5 | 31.76 | 4 | 31.26 | 32.05 | 1 | 6,269 | 0.02% |
|
| 2021/09/08 | 43 | 30.88 | 3 | 31.70 | 30.60 | 40 | 6,271 | 0.64% |
|
| 2021/09/07 | 4 | 31.80 | 3 | 32.02 | 31.55 | 1 | 6,209 | 0.02% |
|
| 2021/09/06 | 7 | 35.77 | 17 | 35.53 | 33.85 | -10 | 6,124 | -0.16% |
|
| 2021/09/03 | 23 | 35.90 | 16 | 35.46 | 35.95 | 7 | 6,019 | 0.12% |
|
| 2021/09/02 | 10 | 34.24 | 11 | 33.99 | 35.40 | -1 | 5,721 | -0.02% |
|
| 2021/09/01 | 1 | 32.10 | 1 | 32.40 | 32.20 | 0 | 5,487 | 0.00% |
|
| 2021/08/31 | 36 | 35.44 | 39 | 35.42 | 33.70 | -3 | 5,344 | -0.06% |
|
| 2021/08/30 | 34 | 34.04 | 32 | 33.39 | 34.60 | 2 | 5,000 | 0.04% |
|
| 2021/08/27 | 70 | 32.57 | 63 | 32.61 | 32.10 | 7 | 4,756 | 0.15% |
|
| 2021/08/26 | 3 | 31.70 | 3.2 | 31.68 | 31.80 | -0.2 | 4,582 | 0.00% |
|
| 2021/08/25 | 30 | 32.39 | 36 | 31.21 | 31.50 | -6 | 4,500 | -0.13% |
|
| 2021/08/24 | 19.2 | 32.01 | 34 | 31.55 | 31.65 | -14.8 | 4,317 | -0.34% |
|
| 2021/08/23 | 20 | 31.29 | 27 | 31.40 | 30.15 | -7 | 4,019 | -0.17% |
|
| 2021/08/20 | 33 | 29.51 | 29 | 29.68 | 31.00 | 4 | 3,780 | 0.11% |
|
| 2021/08/19 | 14 | 28.64 | 21 | 28.41 | 28.40 | -7 | 3,616 | -0.19% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 26.70 | 25.90 | -3 | 3,507 | -0.09% |
|
| 2021/08/13 | 1 | 28.25 | 1 | 27.90 | 27.00 | 0 | 3,492 | 0.00% |
|
| 2021/08/12 | 5 | 28.21 | 2 | 28.03 | 27.60 | 3 | 3,451 | 0.09% |
|
| 2021/08/11 | 16 | 27.51 | 6 | 27.49 | 27.10 | 10 | 3,405 | 0.29% |
|
| 2021/08/10 | 0 | 0.00 | 0.8 | 25.25 | 26.60 | -0.8 | 3,326 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 26.74 | 26.00 | -6 | 3,285 | -0.18% |
|
| 2021/08/06 | 5 | 28.69 | 13 | 27.93 | 27.70 | -8 | 3,235 | -0.25% |
|
| 2021/08/05 | 29 | 29.56 | 4 | 29.61 | 29.10 | 25 | 3,208 | 0.78% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 29.91 | 28.75 | -5 | 3,150 | -0.16% |
|
| 2021/08/03 | 7 | 29.81 | 16 | 30.06 | 30.25 | -9 | 3,118 | -0.29% |
|
| 2021/08/02 | 8 | 28.81 | 10 | 28.64 | 29.55 | -2 | 3,051 | -0.07% |
|
| 2021/07/30 | 34 | 30.50 | 17 | 30.41 | 29.15 | 17 | 2,966 | 0.57% |
|
| 2021/07/29 | 14 | 29.22 | 42 | 28.80 | 29.20 | -28 | 2,651 | -1.06% |
|
| 2021/07/28 | 35 | 26.05 | 0 | 0.00 | 27.45 | 35 | 2,375 | 1.47% |
|
| 2021/07/27 | 10 | 27.00 | 10 | 27.45 | 25.80 | 0 | 2,240 | 0.00% |
|
| 2021/07/26 | 18 | 27.61 | 34 | 28.08 | 28.35 | -16 | 2,141 | -0.75% |
|
| 2021/07/23 | 25 | 25.34 | 0 | 0.00 | 25.80 | 25 | 1,993 | 1.25% |
|
| 2021/07/22 | 3 | 24.15 | 37 | 24.03 | 23.70 | -34 | 1,939 | -1.75% |
|
| 2021/07/21 | 0 | 0.00 | 16 | 26.11 | 25.30 | -16 | 1,885 | -0.85% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 25.15 | 24.90 | -11 | 1,858 | -0.59% |
|
| 2021/07/19 | 11 | 25.76 | 22 | 25.35 | 26.45 | -11 | 1,833 | -0.60% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 1,799 | -0.06% |
|
| 2021/07/15 | 30 | 24.75 | 9 | 23.94 | 24.80 | 21 | 1,736 | 1.21% |
|
| 2021/07/14 | 4 | 23.10 | 4 | 22.51 | 22.65 | 0 | 1,706 | 0.00% |
|
| 2021/07/13 | 45 | 23.74 | 8 | 23.68 | 24.20 | 37 | 1,671 | 2.21% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,540 | -0.06% |
|
| 2021/07/08 | 1 | 20.15 | 5 | 20.43 | 20.30 | -4 | 1,835 | -0.22% |
|
| 2021/07/06 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,920 | 0.10% |
|
| 2021/07/05 | 2 | 19.30 | 0 | 0.00 | 20.40 | 2 | 1,929 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 15 | 18.95 | 19.10 | -15 | 1,889 | -0.79% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 19.70 | 19.05 | -10 | 1,995 | -0.50% |
|
| 2021/06/28 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 2,093 | 0.48% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 18.05 | 18.25 | -5 | 2,261 | -0.22% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 2,328 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 2,383 | -0.04% |
|
| 2021/06/16 | 6 | 18.78 | 0 | 0.00 | 18.15 | 6 | 2,381 | 0.25% |
|
| 2021/06/15 | 15 | 18.80 | 0 | 0.00 | 18.60 | 15 | 2,421 | 0.62% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 19.15 | 18.40 | -1 | 2,511 | -0.04% |
|
| 2021/05/24 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 2,483 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.48 | 17.90 | -2 | 2,446 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/17 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 2,397 | 0.04% |
|
| 2021/05/12 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 2,348 | 0.04% |
|
| 2021/05/11 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,317 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,282 | -0.04% |
|
| 2021/05/04 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 2,237 | 0.04% |
|
| 2021/05/03 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 2,214 | 0.05% |
|
| 2021/04/29 | 2 | 20.85 | 0 | 0.00 | 20.20 | 2 | 2,195 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.15 | 20.45 | -1 | 2,060 | -0.05% |
|
| 2021/04/22 | 5 | 19.45 | 0 | 0.00 | 18.85 | 5 | 2,036 | 0.25% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 20.40 | 20.05 | -2 | 2,003 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.80 | 20.60 | -1 | 1,981 | -0.05% |
|
| 2021/04/19 | 9 | 20.58 | 0 | 0.00 | 20.25 | 9 | 1,953 | 0.46% |
|
| 2021/04/16 | 6 | 21.38 | 12 | 21.80 | 21.30 | -6 | 1,916 | -0.31% |
|
| 2021/04/15 | 4 | 21.63 | 3 | 21.53 | 21.20 | 1 | 1,889 | 0.05% |
|
| 2021/04/14 | 13 | 21.90 | 12 | 22.32 | 22.45 | 1 | 1,803 | 0.06% |
|
| 2021/04/13 | 1 | 20.40 | 6 | 19.01 | 20.45 | -5 | 1,504 | -0.33% |
|
| 2021/04/09 | 2 | 18.65 | 0 | 0.00 | 18.45 | 2 | 1,387 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 19.70 | 19.40 | -12 | 1,355 | -0.89% |
|
| 2021/04/07 | 1 | 20.20 | 55 | 19.58 | 19.65 | -54 | 1,335 | -4.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 1,291 | -0.08% |
|
| 2021/04/01 | 21 | 19.05 | 1 | 19.35 | 18.95 | 20 | 1,223 | 1.63% |
|
| 2021/03/31 | 25 | 18.87 | 0 | 0.00 | 18.60 | 25 | 1,178 | 2.12% |
|
| 2021/03/30 | 10 | 17.33 | 3 | 17.72 | 18.45 | 7 | 1,058 | 0.66% |
|
| 2021/03/29 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 962 | 0.21% |
|
| 2021/03/26 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 920 | 0.11% |
|
| 2021/03/25 | 10 | 16.70 | 0 | 0.00 | 15.90 | 10 | 836 | 1.19% |
|
| 2021/03/24 | 0 | 0.00 | 36 | 15.10 | 15.50 | -36 | 737 | -4.88% |
|
| 2021/03/23 | 16 | 16.05 | 4.1 | 16.95 | 15.95 | 12 | 688 | 1.74% |
|
| 2021/03/22 | 2 | 17.58 | 1 | 17.30 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 30 | 15.60 | 16.10 | -30 | 504 | -5.95% |
|
| 2021/03/18 | 0.1 | 14.55 | 2 | 14.48 | 15.15 | -2 | 430 | -0.45% |
|
| 2021/03/17 | 2 | 14.18 | 0 | 0.00 | 14.30 | 2 | 380 | 0.53% |
|
| 2021/03/16 | 7 | 14.65 | 0 | 0.00 | 14.45 | 7 | 361 | 1.94% |
|
| 2021/03/15 | 10 | 13.68 | 15 | 13.87 | 13.95 | -5 | 266 | -1.88% |
|
| 2021/03/12 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 183 | 0.54% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 164 | -0.61% |
|
| 2021/01/11 | 1 | 12.40 | 4 | 12.65 | 12.30 | -3 | 151 | -1.98% |
|
| 2021/01/06 | 4 | 12.05 | 0 | 0.00 | 12.10 | 4 | 137 | 2.92% |
|
| 2020/08/04 | 3 | 13.47 | 3 | 13.35 | 13.20 | 0 | 435 | 0.00% |
|
| 2020/07/31 | 1 | 12.85 | 1 | 12.55 | 12.55 | 0 | 417 | 0.00% |
|
| 2020/07/30 | 16 | 12.30 | 1 | 12.25 | 12.40 | 15 | 402 | 3.73% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 471 | -0.21% |
|
| 2020/06/04 | 1 | 11.75 | 5 | 11.60 | 11.70 | -4 | 462 | -0.86% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 481 | -0.21% |
|
| 2020/06/01 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 500 | 0.20% |
|
| 2020/05/07 | 5 | 12.25 | 1 | 12.20 | 11.95 | 4 | 693 | 0.58% |
|
| 2020/05/06 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 674 | 0.15% |
|
| 2020/04/20 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 681 | 0.73% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 9.58 | 9.15 | -2 | 739 | -0.27% |
|
| 2020/03/11 | 1 | 11.35 | 1 | 11.35 | 11.45 | 0 | 1,070 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 27 | 12.82 | 12.65 | -27 | 1,662 | -1.62% |
|
| 2020/02/19 | 1 | 12.30 | 1 | 12.30 | 12.00 | 0 | 1,588 | 0.00% |
|
| 2020/01/30 | 2 | 12.55 | 4 | 12.35 | 12.30 | -2 | 1,482 | -0.13% |
|
| 2020/01/16 | 0 | 0.00 | 20 | 13.26 | 13.25 | -20 | 1,470 | -1.36% |
|
| 2020/01/13 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 1,457 | 0.69% |
|
| 2020/01/08 | 20 | 13.40 | 0 | 0.00 | 13.20 | 20 | 1,458 | 1.37% |
|
| 2020/01/07 | 10 | 13.90 | 13 | 13.60 | 13.60 | -3 | 1,454 | -0.21% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 14.45 | 14.40 | -9 | 1,447 | -0.62% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 1,427 | -0.28% |
|
| 2019/12/30 | 13 | 14.70 | 0 | 0.00 | 14.55 | 13 | 1,426 | 0.91% |
|
| 2019/12/20 | 10 | 15.00 | 10 | 14.88 | 14.80 | 0 | 1,358 | 0.00% |
|
| 2019/12/17 | 1 | 15.50 | 8 | 15.52 | 15.45 | -7 | 1,324 | -0.53% |
|
| 2019/12/16 | 10 | 15.40 | 2 | 15.35 | 15.20 | 8 | 1,282 | 0.62% |
|
| 2019/12/13 | 8 | 15.71 | 9 | 15.85 | 15.65 | -1 | 1,265 | -0.08% |
|
| 2019/12/12 | 12 | 15.84 | 10 | 16.00 | 15.60 | 2 | 1,201 | 0.17% |
|
| 2019/12/11 | 24 | 15.90 | 11 | 16.00 | 16.10 | 13 | 1,098 | 1.18% |
|
| 2019/12/10 | 1 | 15.85 | 1 | 15.70 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/12/05 | 30 | 15.75 | 25 | 16.20 | 15.95 | 5 | 877 | 0.57% |
|
| 2019/12/04 | 25 | 15.80 | 16 | 16.20 | 15.75 | 9 | 829 | 1.08% |
|
| 2019/12/03 | 6 | 15.33 | 6 | 15.55 | 16.00 | 0 | 774 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 20 | 15.50 | 15.70 | -20 | 699 | -2.86% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 14.55 | 14.30 | -10 | 614 | -1.63% |
|
| 2019/11/27 | 10 | 15.83 | 0 | 0.00 | 14.80 | 10 | 591 | 1.69% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 75 | -1.32% |
|
| 2019/07/02 | 0 | 0.00 | 28 | 12.10 | 12.15 | -28 | 140 | -19.96% |
|
| 2019/04/18 | 1 | 13.40 | 0 | 0.00 | 12.90 | 1 | 328 | 0.30% |
|
| 2019/04/17 | 30 | 13.43 | 2 | 13.30 | 13.35 | 28 | 321 | 8.72% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 237 | -0.84% |
|
| 2019/03/26 | 1 | 13.40 | 0 | 0.00 | 13.55 | 1 | 203 | 0.49% |
|
| 2019/03/22 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 193 | 0.52% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 172 | -1.16% |
|
| 2019/03/11 | 2 | 13.15 | 1 | 13.00 | 13.20 | 1 | 168 | 0.59% |
|
| 2019/01/21 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 146 | 0.68% |
|
| 2018/11/15 | 6 | 12.25 | 0 | 0.00 | 12.25 | 6 | 315 | 1.90% |
|
| 2018/10/02 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 340 | 1.47% |
|
| 2018/09/19 | 5 | 12.20 | 0 | 0.00 | 11.95 | 5 | 381 | 1.31% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 11.35 | 11.30 | -20 | 383 | -5.21% |
|
| 2018/08/31 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 454 | 1.10% |
|
| 2018/08/29 | 27 | 12.58 | 0 | 0.00 | 12.60 | 27 | 447 | 6.03% |
|
| 2018/08/28 | 37 | 13.23 | 5 | 14.21 | 12.60 | 32 | 429 | 7.45% |
|
| 2018/07/13 | 10 | 11.52 | 0 | 0.00 | 11.60 | 10 | 232 | 4.29% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 11.10 | 11.45 | -1 | 185 | -0.54% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 186 | -0.54% |
|
| 2018/06/13 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 187 | 0.53% |
|
| 2018/06/12 | 1 | 12.45 | 0 | 0.00 | 12.00 | 1 | 184 | 0.54% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 115 | -1.74% |
|
| 2018/05/30 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 111 | 1.79% |
|
| 2018/05/28 | 0 | 0.00 | 2.2 | 10.41 | 10.60 | -2.2 | 109 | -1.97% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 176 | -0.57% |
|
| 2018/01/18 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 417 | 0.24% |
|