金益鼎 (8390)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.1
漲跌
▲1.3
漲幅
+2.33%
成交量
999張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	56.70	57.10	-2	1,790	-0.11%
2024/05/14	2	55.95	0.1	56.00	55.80	1.9	1,783	0.11%
2024/05/06	1	54.60	3	54.60	55.60	-2	1,775	-0.11%
2024/05/03	2	55.10	0	0.00	55.10	2	1,770	0.11%
2024/04/29	1	56.50	1	56.70	56.20	0	1,739	0.00%
2024/04/26	1	55.80	2	56.25	55.70	-1	1,731	-0.06%
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/24	1	56.60	4	57.05	56.60	-3	1,708	-0.18%
2024/04/23	8	56.08	2	56.10	56.10	6	1,699	0.35%
2024/04/22	11	59.35	19	61.36	58.00	-8	1,656	-0.48%
2024/04/19	22	62.24	11	62.29	61.80	11	1,587	0.69%
2024/04/18	6	61.60	3	62.40	61.30	3	1,433	0.21%
2024/04/17	9	62.29	9	63.31	62.50	0	1,345	0.00%
2024/04/16	8	61.78	16	62.83	60.40	-8	1,181	-0.68%
2024/04/15	17	61.63	14	61.66	60.00	3	1,035	0.29%
2024/04/12	10	60.28	8	60.96	59.60	2	930	0.21%
2024/04/11	6	59.63	2	59.50	58.90	4	906	0.44%
2024/04/10	7	62.27	3	62.30	62.40	4	864	0.46%
2024/04/09	3	62.00	4.8	62.77	62.50	-1.8	824	-0.22%
2024/04/08	8	59.06	13	59.52	61.20	-5	736	-0.68%
2024/04/03	1	56.50	3	56.93	56.50	-2	664	-0.30%
2024/04/02	2	56.10	2	56.75	56.50	0	660	0.00%
2024/04/01	3	56.20	2	56.80	56.80	1	650	0.15%
2024/03/29	11	56.35	11	56.08	56.90	0	629	0.00%
2024/03/28	10	54.58	0	0.00	53.90	10	566	1.77%
2024/03/27	6	54.38	9	53.62	54.60	-3	544	-0.55%
2024/03/26	3	52.53	1	52.40	52.70	2	518	0.39%
2024/03/25	1	53.00	1	53.20	53.10	0	516	0.00%
2024/03/22	1.3	52.75	1	52.80	52.60	0.3	514	0.06%
2024/03/21	1.1	52.71	3	53.40	52.70	-1.9	515	-0.37%
2024/03/20	1	52.50	1	52.80	52.30	0	519	0.00%
2024/03/18	0.2	52.50	0	0.00	52.70	0.2	526	0.04%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/13	3	51.97	0	0.00	51.60	3	543	0.55%
2024/03/11	3	52.17	10	52.38	51.90	-7	559	-1.25%
2024/03/08	5	53.68	1	54.00	53.80	4	591	0.68%
2024/03/07	1	53.10	1	53.30	53.20	0	705	0.00%
2024/03/06	1	52.40	3	52.60	52.60	-2	678	-0.29%
2024/03/05	3	52.10	2	52.40	51.70	1	663	0.15%
2024/03/04	2	51.60	0	0.00	51.70	2	676	0.30%
2024/02/26	0	0.00	4	50.40	50.30	-4	680	-0.59%
2024/02/23	10	50.20	0	0.00	49.95	10	686	1.46%
2024/02/21	0	0.00	1	50.30	50.40	-1	691	-0.14%
2024/02/20	0.1	49.95	0	0.00	50.00	0.1	693	0.01%
2024/02/16	0	0.00	3	49.37	49.35	-3	694	-0.43%
2024/02/15	0.2	48.35	0	0.00	49.30	0.2	694	0.03%
2024/02/01	0.1	50.70	0	0.00	50.70	0.1	709	0.01%
2024/01/11	0.1	50.40	0	0.00	50.10	0.1	1,119	0.01%
2024/01/08	0	0.00	3	50.63	50.70	-3	1,241	-0.24%
2024/01/05	0	0.00	4	50.80	50.80	-4	1,247	-0.32%
2024/01/04	13	51.03	0	0.00	50.80	13	1,258	1.03%
2023/12/29	0.1	51.23	0	0.00	51.20	0.1	1,305	0.01%
2023/12/26	7	51.57	7	51.31	51.60	0	1,297	0.00%
2023/12/25	0.1	50.80	0	0.00	50.70	0.1	1,290	0.01%
2023/12/20	0	0.00	2	51.30	50.70	-2	1,301	-0.15%
2023/12/19	0	50.50	0	0.00	50.30	0	1,302	0.00%
2023/12/15	3	50.83	0	0.00	50.80	3	1,301	0.23%
2023/12/13	0	0.00	0.9	51.30	51.10	-0.9	1,311	-0.07%
2023/12/12	0.1	51.10	2	50.50	50.60	-1.9	1,323	-0.14%
2023/12/08	0	0.00	2	51.70	51.60	-2	1,313	-0.15%
2023/12/07	0.1	51.74	0	0.00	52.00	0.1	1,315	0.01%
2023/12/06	1	51.60	0	0.00	52.10	1	1,320	0.08%
2023/12/05	3	52.33	10	52.63	52.40	-7	1,337	-0.52%
2023/12/04	13	53.16	12.3	53.02	54.00	0.7	1,290	0.05%
2023/12/01	0.1	50.07	0	0.00	50.00	0.1	1,158	0.01%
2023/11/30	0	0.00	5	50.26	50.00	-5	1,181	-0.42%
2023/11/29	4.3	50.77	0	0.00	50.10	4.3	1,195	0.36%
2023/11/28	3	49.90	0	0.00	50.00	3	1,187	0.25%
2023/11/27	4.1	49.88	0	0.00	49.70	4.1	1,207	0.34%
2023/11/24	1	49.80	3	49.78	49.65	-2	1,218	-0.16%
2023/11/22	4	49.63	0	0.00	50.00	4	1,212	0.33%
2023/11/21	0	0.00	5	49.27	49.25	-5	1,208	-0.41%
2023/11/20	0	0.00	3	49.05	49.05	-3	1,214	-0.25%
2023/11/17	9	49.33	0	0.00	49.35	9	1,216	0.74%
2023/11/16	3	49.33	0	0.00	49.20	3	1,226	0.24%
2023/11/13	1	48.45	0	0.00	48.50	1	1,290	0.08%
2023/11/09	0	0.00	1	49.85	49.80	-1	1,305	-0.08%
2023/11/03	3	50.53	0	0.00	50.40	3	1,507	0.20%
2023/11/02	1	50.20	1	50.30	50.00	0	1,546	0.00%
2023/10/31	4	51.30	4	51.05	50.10	0	1,720	0.00%
2023/10/30	2	50.40	2	51.10	51.50	0	1,788	0.00%
2023/10/26	4	51.30	5	50.74	50.30	-1	1,914	-0.05%
2023/10/25	3	51.30	0	0.00	50.90	3	1,951	0.15%
2023/10/24	3	51.70	0	0.00	51.10	3	2,195	0.14%
2023/10/23	0	0.00	2	52.80	52.70	-2	2,331	-0.09%
2023/10/20	8	52.34	16	52.36	52.40	-8	2,317	-0.35%
2023/10/19	4	50.90	5	50.48	50.90	-1	2,177	-0.05%
2023/10/18	6	50.57	2	50.90	50.40	4	2,157	0.19%
2023/10/17	2	50.00	1	50.40	50.30	1	2,134	0.05%
2023/10/16	7	51.41	5	51.98	51.10	2	2,142	0.09%
2023/10/13	0	0.00	1	50.20	49.95	-1	2,082	-0.05%
2023/10/12	1	51.00	1	50.30	50.40	0	2,079	0.00%
2023/10/11	5	51.94	8	52.10	50.30	-3	2,067	-0.15%
2023/10/06	2	50.00	1	50.20	50.10	1	2,018	0.05%
2023/10/03	0.1	50.20	0	0.00	49.50	0.1	2,019	0.01%
2023/10/02	1.1	50.59	2	50.50	50.30	-0.9	2,015	-0.05%
2023/09/28	0	0.00	2	50.60	50.40	-2	2,020	-0.10%
2023/09/27	0	0.00	2	49.85	50.00	-2	2,025	-0.10%
2023/09/26	6	50.73	0	0.00	49.90	6	2,027	0.30%
2023/09/21	2	50.85	2	51.40	51.50	0	2,005	0.00%
2023/09/20	1	51.30	1	51.20	51.20	0	2,000	0.00%
2023/09/19	0.1	51.60	0.5	51.80	51.20	-0.4	1,998	-0.02%
2023/09/18	0.1	52.68	5	52.82	52.60	-4.9	1,977	-0.25%
2023/09/15	5	52.90	4	53.10	53.50	1	1,964	0.05%
2023/09/14	0	0.00	2	52.50	52.40	-2	1,946	-0.10%
2023/09/13	1.1	52.29	13	52.18	52.30	-11.9	1,937	-0.62%
2023/09/12	0.1	51.80	1	52.00	52.20	-0.9	1,928	-0.05%
2023/09/11	0	0.00	5	52.00	51.80	-5	1,923	-0.26%
2023/09/08	0.1	51.20	11.4	52.97	50.80	-11.4	1,907	-0.60%
2023/09/07	0	52.30	0	0.00	52.40	0	1,877	0.00%
2023/09/06	0	52.10	12	52.50	52.40	-12	1,871	-0.64%
2023/09/05	3	52.57	2	52.50	52.50	1	1,858	0.05%
2023/09/04	2.1	51.07	0	0.00	50.90	2.1	1,836	0.11%
2023/09/01	1	50.60	1	50.50	50.30	0	1,825	0.00%
2023/08/31	0.1	49.88	2	50.60	50.10	-1.9	1,819	-0.10%
2023/08/30	1	49.65	1	49.00	49.30	0	1,800	0.00%
2023/08/25	0.1	47.65	1	48.05	47.90	-1	1,782	-0.05%
2023/08/24	1.2	48.23	1	47.95	47.90	0.2	1,780	0.01%
2023/08/23	0.1	47.90	0	0.00	47.90	0.1	1,780	0.00%
2023/08/22	1.2	47.64	0	0.00	47.15	1.2	1,780	0.06%
2023/08/18	0.1	48.50	0	0.00	47.90	0.1	1,768	0.01%
2023/08/17	0.1	49.65	0	0.00	49.65	0.1	1,738	0.00%
2023/08/16	2	49.50	0	0.00	49.80	2	1,721	0.12%
2023/08/14	2	48.00	0	0.00	48.80	2	1,704	0.12%
2023/08/11	1	47.90	0	0.00	47.95	1	1,688	0.06%
2023/08/10	0.1	48.65	3	48.95	47.85	-2.9	1,663	-0.18%
2023/08/09	0	46.23	0	0.00	46.40	0	1,557	0.00%
2023/08/08	3	48.38	1	48.40	48.00	2	1,526	0.13%
2023/08/07	13	49.69	14	48.95	48.60	-1	1,518	-0.06%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	1	58.90	14	58.76	58.90	-13	1,395	-0.93%
2023/08/01	2.1	52.09	4.2	48.85	53.60	-2.2	1,384	-0.16%
2023/07/31	0	0.00	1	50.40	49.45	-1	1,407	-0.07%
2023/07/28	11.2	51.03	10	51.63	50.50	1.2	1,383	0.08%
2023/07/27	10	52.31	12	53.17	53.00	-2	1,310	-0.15%
2023/07/26	6	50.40	18	50.45	50.80	-12	1,064	-1.13%
2023/07/25	2	47.13	6	47.45	47.45	-4	904	-0.44%
2023/07/24	1	45.20	1	45.55	46.00	0	866	0.00%
2023/07/21	2	45.80	1	46.05	45.90	1	875	0.11%
2023/07/20	2	46.53	1	45.55	46.45	1	869	0.11%
2023/07/19	1	47.00	1	45.60	45.80	0	863	0.00%
2023/07/07	1	44.30	0	0.00	44.05	1	908	0.11%
2023/07/06	1	44.60	0	0.00	44.60	1	916	0.11%
2023/07/05	0	0.00	1	44.55	44.55	-1	938	-0.11%
2023/07/04	0	0.00	1	44.05	44.05	-1	944	-0.11%
2023/07/03	1	43.30	0	0.00	43.25	1	1,020	0.10%
2023/06/27	1	42.85	0.2	42.85	42.75	0.8	1,036	0.08%
2023/06/20	0	0.00	2	43.13	43.10	-2	1,070	-0.19%
2023/06/19	0	0.00	1	43.35	43.15	-1	1,095	-0.09%
2023/06/16	0	0.00	1.8	43.39	43.50	-1.8	1,123	-0.16%
2023/06/15	0	0.00	1	43.80	43.55	-1	1,159	-0.09%
2023/06/13	2	43.43	1	43.25	43.40	1	1,357	0.07%
2023/06/12	3	43.83	0	0.00	43.75	3	1,369	0.22%
2023/06/06	0	0.00	2	44.83	44.90	-2	1,484	-0.13%
2023/06/05	0.1	44.10	0	0.00	44.20	0.1	1,483	0.01%
2023/06/02	1.4	44.54	1	44.40	44.45	0.4	1,480	0.03%
2023/06/01	0.3	44.17	0	0.00	44.25	0.3	1,476	0.02%
2023/05/30	0.2	44.00	0	0.00	43.95	0.2	1,478	0.01%
2023/05/29	1	44.10	4	44.14	44.15	-3	1,475	-0.20%
2023/05/25	1	43.85	0	0.00	44.00	1	1,475	0.07%
2023/05/23	2	43.73	0	0.00	43.85	2	1,509	0.13%
2023/05/17	2	43.45	0	0.00	43.60	2	1,470	0.14%
2023/05/16	0.2	43.98	1	44.35	44.75	-0.8	1,448	-0.06%
2023/05/15	4.1	43.82	0	0.00	43.55	4.1	1,438	0.28%
2023/05/12	1	44.00	0	0.00	44.25	1	1,433	0.07%
2023/05/11	8.1	44.33	0	0.00	43.95	8.1	1,418	0.57%
2023/05/10	0	0.00	3	44.62	45.70	-3	1,380	-0.22%
2023/05/09	0	0.00	20	43.50	44.05	-20	1,340	-1.49%
2023/05/08	23	45.82	0.8	43.70	43.60	22.2	1,317	1.68%
2023/05/05	0	0.00	9	46.48	47.15	-9	1,249	-0.72%
2023/05/04	2	42.80	8	43.08	43.10	-6	1,116	-0.54%
2023/04/28	0	0.00	1	41.85	41.70	-1	1,061	-0.09%
2023/04/27	1	41.10	0	0.00	41.30	1	1,055	0.09%
2023/04/26	1	41.15	18	41.31	41.30	-17	1,066	-1.59%
2023/04/20	6	41.12	8	41.64	40.70	-2	1,030	-0.19%
2023/04/19	0	0.00	1	41.75	41.90	-1	1,017	-0.10%
2023/04/17	1	42.25	1	42.20	42.00	0	1,041	0.00%
2023/04/14	0	0.00	1	42.65	42.75	-1	1,028	-0.10%
2023/04/13	0	0.00	8	42.07	41.85	-8	1,012	-0.79%
2023/04/12	8	42.11	4	42.09	42.40	4	1,000	0.40%
2023/04/11	8	41.34	0	41.25	41.40	8	974	0.82%
2023/04/10	16	40.97	4	41.19	41.05	12	961	1.25%
2023/04/06	3	41.02	2	40.60	40.60	1	917	0.11%
2023/03/31	5	39.20	0	0.00	39.20	5	841	0.59%
2023/03/30	0	0.00	2	38.05	38.80	-2	836	-0.24%
2023/03/28	3	38.72	0	0.00	38.45	3	860	0.35%
2023/03/24	2	39.30	1	39.55	39.25	1	864	0.12%
2023/03/23	7	39.78	1	39.45	39.30	6	860	0.70%
2023/03/22	3	39.30	0	0.00	39.20	3	836	0.36%
2023/03/21	1	39.60	1	39.95	40.10	0	812	0.00%
2023/03/16	3	39.50	4.8	39.39	38.85	-1.8	720	-0.25%
2023/03/14	3	40.25	4	40.75	38.40	-1	573	-0.17%
2023/03/13	1	38.70	3	38.72	37.80	-2	484	-0.41%
2023/03/10	1	38.00	0	0.00	37.70	1	459	0.22%
2023/03/09	0	0.00	1	38.50	38.20	-1	456	-0.22%
2023/03/08	0	0.00	0.8	38.60	38.70	-0.8	455	-0.18%
2023/03/01	0	0.00	2	38.00	37.55	-2	431	-0.46%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	1	38.55	0	0.00	38.40	1	423	0.24%
2023/02/22	5	38.91	4	38.85	38.75	1	415	0.24%
2023/02/21	0	0.00	2	37.10	37.40	-2	372	-0.54%
2023/02/20	0	0.00	2	37.10	37.20	-2	379	-0.53%
2023/02/17	1	36.10	1	36.65	36.55	0	380	0.00%
2023/02/16	1	36.45	3	36.65	36.50	-2	391	-0.51%
2023/02/15	0	0.00	1	36.70	36.45	-1	396	-0.25%
2023/02/10	1	36.40	0	0.00	36.25	1	412	0.24%
2023/02/09	1	36.85	5	36.83	36.85	-4	423	-0.94%
2023/01/16	2	36.75	0	0.00	37.45	2	427	0.47%
2023/01/13	1	36.60	0	0.00	36.55	1	416	0.24%
2023/01/10	2	37.15	0	0.00	36.75	2	421	0.47%
2023/01/06	0	0.00	4	37.40	37.50	-4	431	-0.93%
2023/01/04	4	37.21	0	0.00	36.90	4	395	1.01%
2022/12/30	0	0.00	1	35.90	35.85	-1	399	-0.25%
2022/12/26	0.1	36.60	0	0.00	36.60	0.1	407	0.01%
2022/12/23	0.1	36.80	0	0.00	36.80	0.1	408	0.01%
2022/12/22	0.1	37.70	2	37.60	37.65	-1.9	405	-0.48%
2022/12/19	0	0.00	2	37.35	37.55	-2	385	-0.52%
2022/12/16	0.1	36.20	1	36.50	36.35	-0.9	379	-0.25%
2022/12/15	0.1	36.80	0	0.00	36.80	0.1	386	0.02%
2022/12/13	0.1	36.45	0	0.00	36.30	0.1	381	0.02%
2022/12/12	0	0.00	7	36.59	36.50	-7	379	-1.84%
2022/12/09	6	35.87	1	36.30	36.60	5	372	1.34%
2022/12/08	0.1	34.60	1	34.60	34.60	-0.9	357	-0.26%
2022/12/06	1	35.60	3	35.50	34.85	-2	357	-0.56%
2022/12/05	0	0.00	4	33.80	34.40	-4	339	-1.18%
2022/12/02	2	33.60	0	0.00	33.20	2	333	0.60%
2022/12/01	0.1	32.80	4	32.80	32.80	-3.9	336	-1.17%
2022/11/30	0.1	32.50	0	0.00	32.45	0.1	337	0.04%
2022/11/29	0.1	32.45	0	0.00	32.60	0.1	335	0.04%
2022/11/28	1.1	32.46	1	32.45	32.45	0.1	336	0.04%
2022/11/25	0.1	32.40	0	0.00	32.55	0.1	339	0.03%
2022/11/23	2	32.45	0	0.00	32.45	2	345	0.58%
2022/11/21	0.1	32.50	0	0.00	32.40	0.1	355	0.02%
2022/11/17	0.1	32.63	0	0.00	33.30	0.1	365	0.04%
2022/11/16	2	32.60	0	0.00	32.60	2	365	0.55%
2022/11/15	0.1	32.90	2	32.95	32.70	-1.9	379	-0.50%
2022/11/14	0	0.00	1.8	33.13	32.55	-1.8	389	-0.46%
2022/11/11	0.1	32.65	3	32.73	32.25	-2.9	449	-0.65%
2022/11/10	1.1	32.51	2	32.40	32.35	-0.9	455	-0.19%
2022/11/09	2.1	33.74	0	0.00	33.45	2.1	472	0.44%
2022/11/08	9	33.52	5	33.60	33.35	4	531	0.75%
2022/11/07	4	32.70	7	33.03	34.30	-3	852	-0.35%
2022/11/04	0	0.00	0.3	32.10	32.10	-0.3	913	-0.03%
2022/11/03	4	32.25	5.2	32.21	32.35	-1.2	912	-0.13%
2022/11/01	1	31.45	0	0.00	31.45	1	911	0.11%
2022/10/31	0.1	31.90	0	0.00	31.90	0.1	915	0.01%
2022/10/18	3	28.22	0	0.00	27.90	3	915	0.33%
2022/10/17	1	27.70	0	0.00	28.05	1	915	0.11%
2022/10/13	2	28.75	0	0.00	28.20	2	912	0.22%
2022/10/04	0	0.00	1	29.70	29.95	-1	893	-0.11%
2022/10/03	0	0.00	2	28.65	28.70	-2	889	-0.22%
2022/09/28	4	28.18	0	0.00	27.60	4	896	0.45%
2022/09/27	1	28.70	1	29.15	29.15	0	894	0.00%
2022/09/26	3	29.30	0	0.00	28.80	3	897	0.33%
2022/09/23	2	30.05	0	0.00	30.30	2	900	0.22%
2022/09/22	0	0.00	2	30.40	30.45	-2	901	-0.22%
2022/09/21	1	30.25	0	0.00	30.40	1	902	0.11%
2022/09/20	16	30.64	1	30.85	30.65	15	902	1.66%
2022/09/14	0	0.00	3	30.70	30.30	-3	897	-0.33%
2022/09/13	7	30.62	1	30.60	30.75	6	894	0.67%
2022/09/12	6	30.00	1	30.25	30.30	5	891	0.56%
2022/09/08	0	0.00	1	29.50	30.00	-1	890	-0.11%
2022/09/06	3	29.23	6	29.20	29.20	-3	889	-0.34%
2022/09/05	4	29.70	0	0.00	29.45	4	889	0.45%
2022/09/01	1	30.10	0	0.00	30.05	1	897	0.11%
2022/08/30	1	30.50	0	0.00	30.30	1	916	0.11%
2022/08/29	9	30.23	7	30.82	30.05	2	922	0.22%
2022/08/25	0	0.00	4	30.46	30.55	-4	908	-0.44%
2022/08/24	1	30.25	0	0.00	30.30	1	908	0.11%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/15	2	30.40	1	30.50	30.50	1	902	0.11%
2022/08/11	2	29.70	0	0.00	29.55	2	894	0.22%
2022/08/10	1	30.65	0	0.00	30.55	1	880	0.11%
2022/08/09	2	31.55	3	31.02	30.85	-1	870	-0.11%
2022/08/08	1	29.55	0	0.00	29.55	1	800	0.12%
2022/08/04	11	30.69	1	30.90	30.80	10	779	1.28%
2022/08/03	17	31.75	27	31.34	31.85	-10	727	-1.37%
2022/08/02	3	29.07	12	30.52	31.50	-9	400	-2.25%
2022/08/01	0	0.00	1	28.80	28.65	-1	342	-0.29%
2022/07/28	1	28.20	0	0.00	28.00	1	345	0.29%
2022/07/27	1	29.65	0	0.00	29.60	1	346	0.29%
2022/07/25	1	29.95	1	29.80	29.90	0	347	0.00%
2022/07/21	2	29.25	1	29.65	29.85	1	363	0.28%
2022/07/20	3	29.75	0	0.00	29.65	3	369	0.81%
2022/07/19	0	0.00	2	29.73	29.75	-2	381	-0.52%
2022/07/18	3	29.07	1	29.15	29.20	2	386	0.52%
2022/07/15	0	0.00	1	28.80	28.85	-1	392	-0.25%
2022/07/14	0	0.00	1	28.45	28.50	-1	422	-0.24%
2022/07/13	1	28.15	0	0.00	27.95	1	446	0.22%
2022/07/12	3	27.85	1	27.80	27.75	2	572	0.35%
2022/07/11	0	0.00	1	28.85	28.80	-1	609	-0.16%
2022/07/08	3	29.27	2	29.40	29.25	1	679	0.15%
2022/07/07	0	0.00	1	28.00	28.15	-1	702	-0.14%
2022/07/06	1	27.90	0	0.00	27.45	1	732	0.14%
2022/07/05	2	27.90	2	28.23	28.10	0	805	0.00%
2022/07/04	4	27.84	2	28.23	27.75	2	816	0.25%
2022/07/01	1	28.50	2	28.35	28.00	-1	825	-0.12%
2022/06/29	1	29.85	1	30.10	29.95	0	843	0.00%
2022/06/27	1	30.85	0	0.00	30.85	1	897	0.11%
2022/06/22	0.2	30.08	0	0.00	29.80	0.2	974	0.02%
2022/06/21	1	30.50	1	30.95	30.80	0	1,033	0.00%
2022/06/20	1	30.35	6	30.66	30.30	-5	1,146	-0.44%
2022/06/17	1	32.00	1	31.40	32.05	0	1,457	0.00%
2022/06/14	5	31.98	0	0.00	32.25	5	1,692	0.30%
2022/06/09	0	0.00	3	33.45	33.90	-3	1,769	-0.17%
2022/05/31	3	32.60	0	0.00	32.70	3	2,406	0.12%
2022/05/20	1	32.80	0	0.00	32.70	1	4,169	0.02%
2022/05/17	1	31.75	0	0.00	32.00	1	4,489	0.02%
2022/05/12	2	32.20	0	0.00	30.90	2	4,607	0.04%
2022/05/10	1	31.55	1	31.75	32.05	0	4,592	0.00%
2022/05/09	0	0.00	2	32.75	32.20	-2	4,589	-0.04%
2022/04/28	0	0.00	1	34.55	34.20	-1	4,579	-0.02%
2022/04/27	2	34.00	0	0.00	34.05	2	4,575	0.04%
2022/04/25	2	35.55	0	0.00	35.50	2	4,554	0.04%
2022/04/22	0	36.99	0	0.00	36.60	0	4,544	0.00%
2022/04/19	20	37.40	0	0.00	37.40	20	4,516	0.44%
2022/04/18	3	39.20	44	39.71	37.85	-41	4,493	-0.91%
2022/04/15	0	0.00	2	38.15	38.30	-2	4,365	-0.05%
2022/04/14	21	38.46	15	38.36	37.95	6	4,328	0.14%
2022/04/13	0	37.50	1	37.20	37.05	-1	4,253	-0.02%
2022/04/12	1	36.90	1	37.20	37.10	0	4,223	0.00%
2022/04/11	12	36.83	5	37.04	36.50	7	4,190	0.17%
2022/04/08	2	35.45	0	0.00	35.70	2	4,117	0.05%
2022/04/07	1	35.75	6	35.40	35.40	-5	4,104	-0.12%
2022/04/06	1	35.75	7	36.00	35.95	-6	4,093	-0.15%
2022/04/01	1	36.45	4	36.50	36.10	-3	4,089	-0.07%
2022/03/31	9	36.26	0	0.00	35.85	9	4,069	0.22%
2022/03/30	10	35.40	0	0.00	35.70	10	4,043	0.25%
2022/03/29	1	36.30	0	0.00	36.00	1	4,017	0.02%
2022/03/28	1	36.70	1	36.85	36.90	0	3,998	0.00%
2022/03/25	20	37.40	0	0.00	37.00	20	3,977	0.50%
2022/03/23	11	38.29	4	38.50	37.80	7	3,876	0.18%
2022/03/22	15	39.36	32	39.64	39.55	-17	3,760	-0.45%
2022/03/21	8	37.90	23	37.23	37.90	-15	3,441	-0.44%
2022/03/18	0	0.00	7	35.35	35.25	-7	3,310	-0.21%
2022/03/17	40	33.89	14	34.12	34.10	26	3,221	0.81%
2022/03/16	4	34.25	0	0.00	33.75	4	3,204	0.12%
2022/03/15	7	35.04	6	34.95	34.10	1	3,174	0.03%
2022/03/14	5	36.05	0	0.00	36.00	5	3,136	0.16%
2022/03/11	1	36.50	11	36.18	36.60	-10	3,111	-0.32%
2022/03/10	14	35.72	2	35.63	36.50	12	3,084	0.39%
2022/03/09	1	36.90	14	36.77	37.00	-13	3,038	-0.43%
2022/03/08	13	38.16	28	37.78	36.45	-15	2,997	-0.50%
2022/03/07	30	38.53	50	38.76	37.70	-20	2,875	-0.70%
2022/03/03	8	35.38	5	35.49	36.45	3	2,456	0.12%
2022/03/02	10	36.23	12	36.77	35.80	-2	2,417	-0.08%
2022/03/01	4	34.73	3	34.70	35.10	1	2,274	0.04%
2022/02/25	16.1	38.15	21	36.84	36.50	-4.9	2,148	-0.23%
2022/02/24	15.2	39.42	24	39.60	40.35	-8.8	1,855	-0.47%
2022/02/23	21	37.44	18	37.78	36.90	3	1,212	0.25%
2022/02/22	12	36.63	13	36.88	37.70	-1	998	-0.10%
2022/02/21	30	36.50	2	37.50	35.50	28	703	3.98%
2022/02/18	8	36.80	8	37.61	36.00	0	622	0.00%
2022/02/17	0	0.00	3	34.73	35.20	-3	430	-0.70%
2022/02/16	2	33.20	2	33.50	33.70	0	382	0.00%
2022/02/15	3	35.43	3	35.20	34.90	0	365	0.00%
2022/02/14	2	35.23	4	35.54	34.60	-2	338	-0.59%
2022/02/08	0	0.00	3	33.42	33.70	-3	272	-1.10%
2022/01/24	2	32.05	0	0.00	32.20	2	276	0.72%
2022/01/21	2	32.95	1	33.50	32.50	1	276	0.36%
2022/01/19	1	32.35	0	0.00	32.40	1	269	0.37%
2022/01/14	2	33.10	0	0.00	33.05	2	272	0.73%
2022/01/13	1	34.10	2	34.35	33.70	-1	269	-0.37%
2022/01/10	1	33.20	0	0.00	33.10	1	272	0.37%
2022/01/06	0	0.00	1	33.30	33.20	-1	296	-0.34%
2022/01/03	0	0.00	1	33.80	33.75	-1	305	-0.33%
2021/12/24	2	34.20	0	0.00	34.25	2	328	0.61%
2021/12/20	3	33.30	3	33.60	33.80	0	333	0.00%
2021/12/10	0	0.00	1	33.05	32.95	-1	345	-0.29%
2021/12/07	1	33.25	0	0.00	33.50	1	362	0.28%
2021/12/01	0	0.00	3	32.75	32.70	-3	390	-0.77%
2021/11/29	3	32.10	0	0.00	32.35	3	398	0.75%
2021/11/26	3	33.25	0	0.00	32.80	3	398	0.75%
2021/11/25	0	0.00	1	33.75	33.70	-1	400	-0.25%
2021/11/24	6	34.00	0	0.00	33.85	6	405	1.48%
2021/11/22	0	0.00	1	34.05	34.00	-1	415	-0.24%
2021/11/18	2	33.88	0	0.00	33.75	2	420	0.48%
2021/11/16	1	34.90	1	34.95	34.50	0	426	0.00%
2021/11/12	0	0.00	1	35.30	35.30	-1	439	-0.23%
2021/11/11	0	0.00	2.3	35.90	35.70	-2.3	441	-0.52%
2021/11/10	1	35.60	0	0.00	35.40	1	451	0.22%
2021/11/08	0	0.00	1	35.50	34.90	-1	460	-0.22%
2021/11/05	1	34.20	0	0.00	34.75	1	475	0.21%
2021/11/02	0	0.00	7	34.10	33.95	-7	520	-1.35%
2021/11/01	7	34.95	0.5	34.00	34.95	6.5	530	1.23%
2021/10/26	0	0.00	1	34.30	33.80	-1	644	-0.16%
2021/10/25	0	0.00	2	33.85	33.80	-2	686	-0.29%
2021/10/22	1	33.55	0	0.00	33.30	1	733	0.14%
2021/10/21	0	0.00	1	34.35	34.20	-1	855	-0.12%
2021/10/20	0	0.00	2	33.95	33.90	-2	871	-0.23%
2021/10/19	1	34.25	1	33.90	34.00	0	882	0.00%
2021/10/18	2.1	34.62	1	35.30	34.55	1.1	891	0.12%
2021/10/15	6	34.20	1	34.30	34.30	5	898	0.56%
2021/10/14	1	32.45	0	0.00	32.50	1	898	0.11%
2021/10/13	1	31.15	0	0.00	31.10	1	931	0.11%
2021/10/07	1	32.55	0	0.00	32.55	1	978	0.10%
2021/09/30	0	0.00	1	34.80	35.30	-1	1,031	-0.10%
2021/09/29	2.2	34.60	0	0.00	34.40	2.2	1,043	0.21%
2021/09/27	0	0.00	2	36.45	36.15	-2	1,077	-0.19%
2021/09/23	1	35.60	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	35.80	0	0.00	35.45	1	1,177	0.08%
2021/09/15	0	0.00	1	36.75	36.55	-1	1,237	-0.08%
2021/09/14	0	0.00	3	37.07	37.10	-3	1,260	-0.24%
2021/09/13	0	0.00	2	37.95	37.55	-2	1,300	-0.15%
2021/09/10	1	36.10	0	0.00	36.75	1	1,340	0.07%
2021/09/09	3	38.57	2	38.30	38.20	1	1,375	0.07%
2021/09/06	2	38.75	5	39.44	38.90	-3	1,441	-0.21%
2021/09/03	5	39.80	0	0.00	39.55	5	1,453	0.34%
2021/09/02	0	0.00	8	39.88	39.65	-8	1,473	-0.54%
2021/08/25	5	38.75	2	38.35	38.60	3	1,720	0.17%
2021/08/24	2	37.70	0	0.00	37.80	2	1,786	0.11%
2021/08/23	0	0.00	2	38.15	37.95	-2	1,995	-0.10%
2021/08/20	0	0.00	1	36.10	36.30	-1	2,208	-0.05%
2021/08/19	1	36.65	0	0.00	36.60	1	2,313	0.04%
2021/08/16	1	37.75	2	37.50	37.70	-1	2,470	-0.04%
2021/08/13	1	39.80	0	0.00	39.15	1	2,504	0.04%
2021/08/12	0	0.00	1	39.90	39.75	-1	2,588	-0.04%
2021/08/11	1	39.65	0	0.00	39.00	1	2,706	0.04%
2021/08/09	4	40.61	0	0.00	40.55	4	2,854	0.14%
2021/08/05	6	42.25	0	0.00	41.75	6	3,030	0.20%
2021/08/04	0	0.00	2	42.70	42.70	-2	3,187	-0.06%
2021/08/03	4	43.53	5	43.40	42.60	-1	3,363	-0.03%
2021/07/30	0	0.00	10	41.87	41.70	-10	3,696	-0.27%
2021/07/29	0	0.00	3	42.52	41.90	-3	4,059	-0.07%
2021/07/28	4	40.73	0	0.00	41.30	4	4,282	0.09%
2021/07/27	1	43.65	0	0.00	42.20	1	4,427	0.02%
2021/07/26	0	0.00	1	41.30	41.70	-1	4,466	-0.02%
2021/07/23	0	0.00	1	40.95	40.85	-1	4,799	-0.02%
2021/07/22	0	0.00	1	40.10	39.95	-1	5,262	-0.02%
2021/07/21	9	40.75	0	0.00	40.10	9	5,326	0.17%
2021/07/20	2	41.35	4	41.05	40.95	-2	5,488	-0.04%
2021/07/19	4	42.35	7	42.73	42.20	-3	5,757	-0.05%
2021/07/16	0	0.00	5	42.10	41.60	-5	6,048	-0.08%
2021/07/15	1	40.90	0	41.00	41.75	1	6,100	0.02%
2021/07/14	0	0.00	9	40.00	40.10	-9	6,207	-0.14%
2021/07/13	6	41.28	0	0.00	40.65	6	6,380	0.09%
2021/07/09	2	42.05	3	41.55	41.50	-1	6,529	-0.02%
2021/07/08	1	42.20	0	0.00	42.35	1	6,543	0.02%
2021/07/07	1	41.20	2	41.25	41.40	-1	6,561	-0.02%
2021/07/06	1	42.30	0	0.00	41.75	1	6,588	0.02%
2021/07/05	3	42.50	1	42.15	42.30	2	6,685	0.03%
2021/07/01	5	41.64	0	0.00	41.45	5	6,991	0.07%
2021/06/30	3	42.82	6	43.18	42.50	-3	7,018	-0.04%
2021/06/29	3	42.68	0	0.00	42.35	3	7,009	0.04%
2021/06/28	10	42.76	5	43.30	43.20	5	6,980	0.07%
2021/06/25	4	42.53	0	0.00	41.85	4	6,968	0.06%
2021/06/23	0	0.00	1	41.30	41.65	-1	7,058	-0.01%
2021/06/22	2	42.00	5	42.23	41.95	-3	7,045	-0.04%
2021/06/21	11	40.56	2	40.30	40.25	9	7,022	0.13%
2021/06/18	5.1	43.02	6	43.23	42.65	-1	7,023	-0.01%
2021/06/17	1	44.00	0	0.00	44.10	1	7,031	0.01%
2021/06/16	4	44.34	1	44.30	44.65	3	7,029	0.04%
2021/06/11	1	43.70	4	43.50	43.15	-3	6,990	-0.04%
2021/06/10	8	42.77	8	42.96	43.35	0	6,993	0.00%
2021/06/09	0	0.00	1	43.90	43.35	-1	7,002	-0.01%
2021/06/07	1	43.95	14	44.49	45.05	-13	6,983	-0.19%
2021/06/04	14	43.68	2	43.65	43.65	12	6,951	0.17%
2021/06/03	7	45.64	2	45.83	45.70	5	6,906	0.07%
2021/06/02	5	46.30	3	46.72	46.20	2	6,878	0.03%
2021/06/01	1	45.70	1	46.25	46.65	0	6,824	0.00%
2021/05/28	4	45.53	33	45.81	46.30	-29	6,631	-0.44%
2021/05/27	12	41.90	11	41.64	42.50	1	6,492	0.02%
2021/05/26	12	40.13	12	39.93	40.25	0	6,433	0.00%
2021/05/25	6	39.85	16	40.14	40.00	-10	6,490	-0.15%
2021/05/24	16	39.16	19	39.70	39.40	-3	6,571	-0.05%
2021/05/21	5	38.03	5	38.49	38.25	0	6,860	0.00%
2021/05/20	11	38.47	20	38.34	38.00	-9	6,883	-0.13%
2021/05/19	22	39.26	20	38.95	40.10	2	6,838	0.03%
2021/05/18	23	36.91	6	36.92	37.20	17	6,740	0.25%
2021/05/17	8	33.93	8	34.19	33.85	0	6,679	0.00%
2021/05/14	9	38.12	8	37.86	37.60	1	6,591	0.02%
2021/05/13	16	38.99	15	39.55	39.25	1	6,503	0.02%
2021/05/12	26.1	43.05	21	42.09	40.85	5.1	6,394	0.08%
2021/05/11	27	47.05	14	47.65	45.10	13	6,238	0.21%
2021/05/10	40	49.82	30	49.67	49.45	10	6,060	0.17%
2021/05/07	18	47.55	9	47.50	48.00	9	5,846	0.15%
2021/05/06	49	47.34	43	47.43	47.00	6	5,669	0.11%
2021/05/05	5	45.21	6	45.68	46.00	-1	5,291	-0.02%
2021/05/04	1	46.97	6	42.33	41.85	-5	5,039	-0.10%
2021/05/03	7	49.03	28	50.25	46.05	-21	4,855	-0.43%
2021/04/29	32.2	49.03	39	49.47	49.10	-6.8	4,701	-0.14%
2021/04/28	22	50.29	65	50.57	51.40	-43	4,365	-0.99%
2021/04/27	6	46.08	3	46.60	46.75	3	3,913	0.08%
2021/04/26	21	42.05	15	42.48	42.50	6	3,850	0.16%
2021/04/23	60	41.36	37	42.53	40.00	23	3,703	0.62%
2021/04/22	42	40.10	41	40.68	41.50	1	3,454	0.03%
2021/04/21	5	37.26	4	37.28	37.75	1	3,143	0.03%
2021/04/20	25	38.29	14	38.54	37.20	11	3,117	0.35%
2021/04/19	8.3	37.37	27	37.34	37.60	-18.7	3,037	-0.62%
2021/04/16	11	36.70	32	36.71	36.90	-21	2,890	-0.73%
2021/04/15	26	35.15	0	0.00	35.15	26	2,792	0.93%
2021/04/14	16	34.68	0	0.00	34.30	16	2,928	0.55%
2021/04/13	2	35.18	0	0.00	34.85	2	2,954	0.07%
2021/04/12	4	36.20	0	0.00	35.95	4	3,015	0.13%
2021/04/09	19	36.33	33	36.08	36.30	-14	3,003	-0.47%
2021/04/08	25	35.81	22	36.45	37.00	3	2,909	0.10%
2021/04/07	7	34.93	9	35.09	34.85	-2	2,657	-0.08%
2021/04/06	24	34.51	0	0.00	34.25	24	2,630	0.91%
2021/04/01	2	33.05	0	0.00	33.00	2	2,614	0.08%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/29	8	33.04	34	32.83	33.55	-26	2,768	-0.94%
2021/03/26	2	35.45	0	0.00	35.35	2	2,982	0.07%
2021/03/25	5	34.79	2	34.90	34.55	3	3,232	0.09%
2021/03/24	3	34.62	0	0.00	35.00	3	3,654	0.08%
2021/03/23	8	35.11	3	35.52	35.05	5	3,664	0.14%
2021/03/22	0	0.00	14	35.24	36.00	-14	3,699	-0.38%
2021/03/19	3	34.33	0	0.00	34.40	3	3,671	0.08%
2021/03/18	1	34.05	0	0.00	34.25	1	3,677	0.03%
2021/03/17	3	33.97	1	33.85	33.85	2	3,719	0.05%
2021/03/16	2	34.53	0	0.00	34.40	2	3,783	0.05%
2021/03/15	2	34.33	1	35.25	34.60	1	3,794	0.03%
2021/03/12	10	34.05	5	33.98	34.00	5	3,815	0.13%
2021/03/10	7	32.99	2	33.03	33.15	5	3,983	0.13%
2021/03/09	4	32.43	1	32.65	32.80	3	4,075	0.07%
2021/03/04	1	33.45	1	33.40	33.00	0	4,696	0.00%
2021/03/03	17	33.29	2	33.10	33.30	15	4,716	0.32%
2021/03/02	10	33.91	4	33.26	33.30	6	4,749	0.13%
2021/02/26	1	34.90	1	34.65	34.75	0	4,690	0.00%
2021/02/25	0	0.00	3.3	35.36	35.60	-3.3	4,681	-0.07%
2021/02/24	9	36.65	3	36.87	36.10	6	4,690	0.13%
2021/02/23	17	37.60	235	37.70	37.95	-218	4,572	-4.77%	大賣/鉅額交易
2021/02/22	0	0.00	92	34.94	35.05	-92	4,201	-2.19%
2021/02/19	2	31.73	12	32.04	31.90	-10	4,148	-0.24%
2021/02/18	19	30.61	0	0.00	30.80	19	4,122	0.46%
2021/02/17	27	29.98	0	0.00	30.15	27	4,119	0.66%
2021/02/02	1	29.05	0	0.00	29.20	1	4,140	0.02%
2021/02/01	40	29.10	1	29.05	29.40	39	4,133	0.94%
2021/01/27	1	29.60	0	0.00	29.25	1	4,097	0.02%
2021/01/26	0	0.00	1	30.05	29.55	-1	4,089	-0.02%
2021/01/20	5	29.70	2	29.20	29.25	3	4,045	0.07%
2021/01/19	7	30.54	10	30.81	30.40	-3	4,022	-0.07%
2021/01/18	17	30.01	7	29.95	30.70	10	4,010	0.25%
2021/01/15	29	31.08	5	30.54	30.50	24	3,980	0.60%
2021/01/14	6	32.11	2	32.00	31.80	4	3,947	0.10%
2021/01/13	12	32.53	2	32.63	32.20	10	3,928	0.25%
2021/01/12	42	32.08	8	32.91	31.90	34	3,892	0.87%
2021/01/11	26	33.04	4	33.30	32.90	22	3,842	0.57%
2021/01/08	38	32.66	6	32.75	32.90	32	3,802	0.84%
2021/01/07	6	33.23	72	33.20	33.15	-66	3,744	-1.76%
2021/01/06	54	31.88	20	32.45	31.80	34	3,591	0.95%
2021/01/05	21	32.40	13	32.31	32.00	8	3,554	0.23%
2021/01/04	16	31.45	1	31.85	31.50	15	3,458	0.43%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	24	31.12	31.05	-24	3,416	-0.70%
2020/12/29	25	31.28	0	0.00	30.70	25	3,401	0.73%
2020/12/28	1	32.10	1	32.15	31.65	0	3,357	0.00%
2020/12/25	8	31.98	0	0.00	31.95	8	3,320	0.24%
2020/12/24	48	32.66	53	32.98	32.20	-5	3,289	-0.15%
2020/12/23	41	31.85	30	32.50	32.05	11	3,209	0.34%
2020/12/22	39	33.11	27	35.24	31.75	12	3,119	0.38%
2020/12/21	90	35.33	34.2	35.46	35.15	55.8	2,829	1.97%
2020/12/18	13	33.51	3	34.07	33.30	10	2,565	0.39%
2020/12/17	8	30.35	0	0.00	31.05	8	2,139	0.37%
2020/12/16	0	0.00	4	31.18	30.95	-4	2,117	-0.19%
2020/12/15	1	30.30	3	30.70	30.05	-2	2,044	-0.10%
2020/12/14	2	30.55	6	30.61	30.55	-4	2,023	-0.20%
2020/12/11	19.3	30.61	6	30.78	30.75	13.3	2,009	0.66%
2020/12/10	22	31.58	15	30.89	31.10	7	1,955	0.36%
2020/12/09	18	30.36	2	30.25	30.40	16	1,886	0.85%
2020/12/08	15	30.30	3	30.30	30.20	12	1,873	0.64%
2020/12/07	5	30.75	1	30.80	30.75	4	1,829	0.22%
2020/12/04	3	32.90	49	32.17	32.10	-46	1,743	-2.64%
2020/12/03	6	31.39	7	31.79	31.65	-1	1,652	-0.06%
2020/12/02	45	33.05	21	33.29	31.85	24	1,548	1.55%
2020/12/01	3	30.55	1	30.55	30.55	2	1,113	0.18%
2020/11/30	8	27.60	7	26.85	27.80	1	1,028	0.10%
2020/11/27	3	26.17	1	26.00	26.35	2	917	0.22%
2020/11/26	36	26.20	3	26.13	26.25	33	881	3.74%
2020/11/25	1	24.90	1	25.05	24.85	0	792	0.00%
2020/11/24	1	25.10	1	24.70	25.00	0	779	0.00%
2020/11/23	6	24.99	1	25.85	25.70	5	758	0.66%
2020/11/20	2	23.63	0	0.00	23.80	2	666	0.30%
2020/11/19	3	23.50	0	0.00	23.45	3	654	0.46%
2020/11/16	2	24.00	0	0.00	23.95	2	677	0.30%
2020/11/13	0	0.00	10	23.75	23.80	-10	674	-1.48%
2020/11/11	10	24.40	0	0.00	24.45	10	707	1.41%
2020/11/05	0	0.00	1	23.00	23.05	-1	764	-0.13%
2020/11/03	1	22.40	0	0.00	22.35	1	1,010	0.10%
2020/10/29	0	0.00	1	22.90	22.90	-1	1,086	-0.09%
2020/10/21	4	23.00	0	0.00	22.80	4	1,266	0.32%
2020/10/14	0	0.00	2	23.30	23.50	-2	1,403	-0.14%
2020/10/13	0	0.00	2	23.25	23.20	-2	1,421	-0.14%
2020/10/12	0	0.00	2	22.55	22.30	-2	1,415	-0.14%
2020/09/30	1	21.55	0	0.00	21.65	1	1,648	0.06%
2020/09/24	1	20.95	0	0.00	20.85	1	1,770	0.06%
2020/09/23	0	0.00	10	22.11	22.00	-10	1,821	-0.55%
2020/09/22	1	22.80	1	22.80	22.70	0	1,837	0.00%
2020/09/15	1	23.75	1	24.00	23.65	0	1,895	0.00%
2020/09/11	1	23.25	0	0.00	22.90	1	1,887	0.05%
2020/09/10	2	24.20	2	23.95	23.85	0	1,876	0.00%
2020/09/09	1	24.00	0	0.00	24.15	1	1,883	0.05%
2020/09/02	2	24.93	0	0.00	24.65	2	1,923	0.10%
2020/09/01	0	0.00	1	24.65	24.65	-1	1,981	-0.05%
2020/08/27	1	24.80	1	25.55	24.80	0	1,969	0.00%
2020/08/26	1	24.45	0	0.00	24.30	1	1,944	0.05%
2020/08/24	0	0.00	1	24.80	24.90	-1	1,929	-0.05%
2020/08/20	0	0.00	2	24.55	23.95	-2	1,896	-0.11%
2020/08/19	2	26.40	3	25.60	25.55	-1	1,859	-0.05%
2020/08/18	3	26.10	0	0.00	26.15	3	1,837	0.16%
2020/08/17	0	0.00	1	25.40	25.40	-1	1,812	-0.06%
2020/08/14	0	0.00	1	25.55	25.55	-1	1,791	-0.06%
2020/08/13	3	26.23	1	25.65	25.55	2	1,776	0.11%
2020/08/12	1	25.95	4	25.93	26.20	-3	1,768	-0.17%
2020/08/11	5	27.77	1	28.00	27.30	4	1,777	0.23%
2020/08/10	8	28.68	7	28.29	27.45	1	1,750	0.06%
2020/08/07	3	27.23	0	0.00	29.25	3	1,637	0.18%
2020/08/04	0	0.00	3	27.00	26.55	-3	1,462	-0.21%
2020/07/31	1	27.60	0	0.00	27.10	1	1,423	0.07%
2020/07/30	6	27.98	5	28.01	27.60	1	1,410	0.07%
2020/07/24	1	26.70	0	0.00	27.00	1	1,252	0.08%
2020/07/23	3	28.30	0	0.00	28.55	3	1,213	0.25%
2020/07/15	4	29.68	0	0.00	29.10	4	1,079	0.37%
2020/07/14	0	0.00	2	31.75	30.75	-2	1,050	-0.19%
2020/07/13	2	31.20	1	32.00	30.60	1	1,003	0.10%
2020/07/10	14	34.31	0	0.00	30.60	14	927	1.51%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	0	0.00	4	24.38	25.60	-4	812	-0.49%
2020/07/03	0	0.00	2	23.40	23.30	-2	769	-0.26%
2020/07/02	1	22.20	2	22.60	23.25	-1	733	-0.14%
2020/07/01	1	21.60	0	0.00	21.40	1	662	0.15%
2020/06/29	0	0.00	6	20.15	20.55	-6	601	-1.00%
2020/06/24	6	20.30	1	20.10	20.00	5	580	0.86%
2020/06/10	0	0.00	1	20.50	20.00	-1	509	-0.20%
2020/06/09	1	20.20	14	20.49	20.40	-13	501	-2.59%
2020/06/08	11	20.46	1	19.45	20.65	10	467	2.14%
2020/06/04	0	0.00	21	18.40	18.70	-21	399	-5.26%
2020/05/29	0	0.00	3	18.20	18.25	-3	402	-0.75%
2020/05/20	0	0.00	20	18.85	18.55	-20	447	-4.47%
2020/05/19	0	0.00	32	18.54	18.50	-32	446	-7.16%
2020/05/18	17	18.76	2	18.70	18.85	15	444	3.38%
2020/05/11	23	18.35	0	0.00	18.10	23	398	5.78%
2020/04/23	6	17.50	0	0.00	17.45	6	403	1.49%
2020/04/17	1	18.10	0	0.00	17.85	1	410	0.24%
2020/04/14	1	17.95	0	0.00	17.90	1	471	0.21%
2020/04/01	0	0.00	2	15.75	15.85	-2	605	-0.33%
2020/03/31	0	0.00	1	15.70	15.75	-1	604	-0.17%
2020/03/26	2	14.90	0	0.00	15.10	2	602	0.33%
2020/03/25	0	0.00	1	14.75	14.95	-1	598	-0.17%
2020/03/24	0	0.00	1	14.50	14.45	-1	591	-0.17%
2020/03/23	0	0.00	6	12.60	13.20	-6	586	-1.02%
2020/03/17	1	12.50	0	0.00	12.95	1	572	0.17%
2020/03/13	1	14.40	0	0.00	14.75	1	566	0.18%
2020/03/12	2	16.15	0	0.00	15.90	2	551	0.36%
2020/03/09	0	0.00	1	18.45	18.05	-1	530	-0.19%
2020/03/06	1	18.65	0	0.00	18.30	1	522	0.19%
2020/02/27	1	18.00	0	0.00	17.95	1	512	0.20%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2020/01/13	0	0.00	35	19.00	18.75	-35	519	-6.73%
2020/01/06	1	20.85	1	20.75	20.25	0	422	0.00%
2020/01/03	1	20.40	0	0.00	20.15	1	356	0.28%
2019/12/30	0	0.00	2	19.20	19.20	-2	290	-0.69%
2019/12/27	2	18.80	0	0.00	18.75	2	292	0.68%
2019/12/16	0	0.00	1	18.50	18.55	-1	325	-0.31%
2019/12/11	0	0.00	4	18.28	18.15	-4	336	-1.19%
2019/12/05	2	18.15	2	18.20	18.20	0	367	0.00%
2019/12/02	0	0.00	3	18.17	18.00	-3	416	-0.72%
2019/11/22	1	18.15	0	0.00	18.20	1	494	0.20%
2019/11/12	0	0.00	1	18.60	18.65	-1	576	-0.17%
2019/11/11	1	18.55	3	18.60	18.40	-2	602	-0.33%
2019/11/08	4	18.90	0	0.00	18.90	4	625	0.64%
2019/11/07	12	19.09	0	0.00	19.15	12	643	1.86%
2019/11/04	1	19.20	1	19.50	19.50	0	755	0.00%
2019/10/24	20	18.55	0	0.00	18.60	20	858	2.33%
2019/10/14	3	18.52	0	0.00	18.55	3	905	0.33%
2019/09/27	0	0.00	2	18.70	18.60	-2	921	-0.22%
2019/09/25	2	19.08	0	0.00	18.95	2	949	0.21%
2019/09/11	1	18.80	0	0.00	19.00	1	1,094	0.09%
2019/08/28	1	18.05	10	18.40	18.00	-9	1,064	-0.85%
2019/08/26	0	0.00	1	18.80	18.40	-1	1,077	-0.09%
2019/08/19	1	17.65	0	0.00	17.70	1	1,051	0.10%
2019/08/15	0	0.00	1	18.30	18.00	-1	1,061	-0.09%
2019/08/14	1	17.70	0	0.00	17.70	1	1,032	0.10%
2019/08/06	0	0.00	10	16.85	16.85	-10	897	-1.11%
2019/08/05	10	17.55	10	17.78	17.75	0	813	0.00%
2019/08/02	0	0.00	11	17.53	16.90	-11	753	-1.46%
2019/08/01	0	0.00	12	16.47	16.55	-12	684	-1.75%
2019/07/29	2	17.20	0	0.00	17.15	2	664	0.30%
2019/07/22	10	17.45	0	0.00	17.60	10	645	1.55%
2019/07/19	10	17.20	1	17.30	17.30	9	623	1.44%
2019/07/18	10	16.90	0	0.00	16.50	10	603	1.66%
2019/07/17	0	0.00	10	16.75	16.45	-10	589	-1.70%
2019/07/16	5	16.60	0	0.00	16.75	5	587	0.85%
2019/07/12	0	0.00	1	16.65	16.60	-1	580	-0.17%
2019/07/11	8	16.71	2	16.83	16.85	6	577	1.04%
2019/07/01	4	16.20	0	0.00	15.75	4	495	0.81%
2019/06/26	0	0.00	21	17.07	16.80	-21	449	-4.67%
2019/06/24	1	17.55	0	0.00	17.20	1	392	0.25%
2019/06/14	20	16.63	12	16.27	16.70	8	280	2.85%
2019/06/04	0	0.00	1	16.20	15.95	-1	180	-0.55%
2019/06/03	1	16.35	1	16.35	16.40	0	166	0.00%
2019/05/31	2	15.15	0	0.00	15.15	2	142	1.40%
2019/05/30	5	15.65	0	0.00	15.35	5	141	3.54%
2019/05/28	0	0.00	1	15.00	14.90	-1	125	-0.79%
2019/05/27	5	15.44	0	0.00	15.05	5	123	4.05%
2019/05/23	1	15.35	0	0.00	15.15	1	102	0.97%
2019/05/16	1	14.95	0	0.00	14.85	1	72	1.38%
2019/05/13	0	0.00	3	13.80	13.80	-3	56	-5.32%
2019/05/08	0	0.00	1	13.75	13.90	-1	57	-1.74%
2019/04/22	0	0.00	1	14.60	14.45	-1	63	-1.57%
2019/03/28	0	0.00	6	14.60	14.65	-6	64	-9.31%
2019/02/14	0	0.00	0.2	15.00	15.15	-0.2	55	-0.31%
2019/01/30	0	0.00	2	14.75	14.90	-2	54	-3.67%
2019/01/22	1	14.50	0	0.00	14.45	1	55	1.82%
2019/01/16	1	14.50	0	0.00	14.50	1	61	1.63%
2019/01/14	3	15.07	10	14.95	14.90	-7	60	-11.63%
2019/01/08	10	14.29	0	0.00	14.35	10	53	18.55%
2018/10/30	0	0.00	0.1	13.65	13.25	-0.1	79	-0.15%
2018/10/29	0	0.00	0.2	13.50	13.45	-0.2	78	-0.21%
2018/10/02	0	0.00	0.2	16.65	16.70	-0.2	66	-0.36%
2018/09/26	0	0.00	1	16.75	16.70	-1	71	-1.41%
2018/07/18	0	0.00	5	16.75	16.75	-5	188	-2.65%
2018/07/11	0	0.00	4	16.65	16.60	-4	197	-2.03%
2018/06/25	0	0.00	5	17.50	17.30	-5	236	-2.12%
2018/06/15	10	18.00	0	0.00	17.90	10	245	4.08%
2018/06/07	4	18.65	0	0.00	18.60	4	243	1.64%
2018/06/04	2	18.30	0	0.00	18.30	2	246	0.81%
2018/05/08	0	0.00	5	17.05	16.95	-5	230	-2.17%
2018/05/02	5	16.90	0	0.00	16.85	5	268	1.86%
2018/04/25	4	17.10	0	0.00	17.10	4	301	1.33%
2018/03/13	0	0.00	7	17.60	17.80	-7	784	-0.89%
2018/03/12	7	18.00	0	0.00	17.70	7	783	0.89%
2018/02/21	0	0.00	1	17.50	17.50	-1	760	-0.13%
2018/02/06	1	17.05	0	0.00	17.05	1	750	0.13%
2018/02/05	1	18.60	0	0.00	18.65	1	753	0.13%
2018/01/31	1	19.00	0	0.00	19.50	1	747	0.13%
2018/01/29	20	19.60	15	19.75	19.60	5	742	0.67%
2018/01/26	0	0.00	3	20.18	20.00	-3	745	-0.40%
2018/01/25	16	20.18	0	0.00	20.00	16	741	2.16%
2018/01/18	2	20.55	0	0.00	20.05	2	692	0.29%
2018/01/17	0	0.00	15	20.32	20.20	-15	686	-2.19%
2018/01/15	0	0.00	2	20.85	20.65	-2	657	-0.30%
2018/01/12	15	21.85	0	0.00	21.30	15	637	2.35%
2018/01/11	3	22.12	10	21.35	21.60	-7	614	-1.14%
2018/01/10	11	21.54	1	21.00	21.60	10	587	1.70%
2018/01/09	0	0.00	7	21.55	20.70	-7	562	-1.25%
2018/01/08	2	20.68	26	20.87	20.30	-24	491	-4.89%
2018/01/05	20	20.15	1	20.50	20.05	19	456	4.16%
2018/01/03	5	21.30	6	20.58	20.00	-1	430	-0.23%
2018/01/02	5	20.70	6	20.15	20.70	-1	401	-0.25%