三貝德 (8489)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.85	30.40	-1	76	-1.30%
2024/12/10	1	31.00	0	0.00	31.00	1	76	1.31%
2024/12/06	1	31.05	0	0.00	31.15	1	76	1.31%
2024/12/05	4	31.35	0	0.00	31.15	4	76	5.20%
2024/12/03	2	31.70	1	32.80	32.00	1	76	1.31%
2024/12/02	1	32.25	5	31.99	32.35	-4	73	-5.46%
2024/11/29	1	30.80	1	32.50	30.70	0	66	0.00%
2024/11/28	0	0.00	3.5	30.16	30.95	-3.5	58	-6.02%
2024/11/19	1	28.20	0	0.00	28.35	1	57	1.75%
2024/11/15	0	28.45	0	0.00	28.30	0	65	0.03%
2024/11/13	6	28.37	0	0.00	28.30	6	73	8.15%
2024/11/11	0	0.00	3	30.13	29.25	-3	77	-3.87%
2024/11/06	0	28.75	0	0.00	28.50	0	84	0.02%
2024/10/28	0	0.00	0.1	29.25	29.00	-0.1	129	-0.04%
2024/10/25	0	0.00	2	30.20	29.50	-2	128	-1.56%
2024/10/21	0	28.95	0	0.00	28.85	0	125	0.03%
2024/09/19	0	28.70	0	0.00	29.10	0	133	0.01%
2024/09/18	0	28.55	0	0.00	28.35	0	133	0.02%
2024/09/11	0	28.50	0	0.00	28.15	0	155	0.02%
2024/09/05	1	28.80	0	0.00	28.75	1	156	0.64%
2024/09/02	2	28.60	0	0.00	28.45	2	154	1.30%
2024/08/29	0	0.00	0.7	29.00	28.70	-0.7	153	-0.44%
2024/08/28	3	29.23	0	0.00	28.85	3	151	1.98%
2024/08/20	2	29.80	0	0.00	29.80	2	145	1.38%
2024/08/16	0	0.00	3	30.60	30.75	-3	138	-2.17%
2024/08/14	0	29.55	0	0.00	28.65	0	128	0.01%
2024/08/13	0	30.00	0	0.00	29.65	0	125	0.02%
2024/08/12	0.1	30.00	0	0.00	29.80	0.1	124	0.08%
2024/08/09	1	30.00	0	0.00	29.50	1	123	0.81%
2024/08/08	3	29.55	1	29.75	29.65	2	121	1.65%
2024/08/07	1	31.35	4	30.75	30.60	-3	117	-2.55%
2024/08/06	0	29.87	6	29.53	28.85	-6	100	-5.96%
2024/08/05	4.5	24.92	6	27.38	28.65	-1.5	88	-1.67%
2024/08/02	2	26.98	0	0.00	26.35	2	75	2.65%
2024/07/30	2	26.10	0	0.00	26.20	2	74	2.69%
2024/07/23	0	0.00	0.4	27.40	27.60	-0.4	74	-0.56%
2024/07/19	0	0.00	4.1	29.08	28.10	-4.1	75	-5.52%
2024/07/18	0	0.00	4	28.00	28.50	-4	74	-5.35%
2024/07/04	2	27.00	0	0.00	27.00	2	79	2.52%
2024/06/24	1	28.10	1	29.15	28.10	0	84	0.00%
2024/06/20	0	0.00	3	29.55	29.00	-3	82	-3.64%
2024/06/19	0	0.00	11	27.30	28.40	-11	70	-15.50%
2024/06/14	0	0.00	4	25.70	26.00	-4	70	-5.68%
2024/05/28	0	0.00	2	25.20	25.50	-2	103	-1.94%
2024/05/27	2	24.10	0	0.00	24.30	2	104	1.91%
2024/05/13	0	0.00	3	25.30	25.10	-3	163	-1.84%
2024/05/09	3	24.02	0	0.00	24.00	3	198	1.52%
2024/05/08	2	24.20	0	0.00	24.20	2	275	0.73%
2024/04/29	0	0.00	1	24.70	24.70	-1	378	-0.26%
2024/04/22	1	24.00	0	0.00	24.00	1	441	0.23%
2024/04/19	1	24.55	0	0.00	24.85	1	440	0.23%
2024/04/16	2	25.20	0	0.00	24.80	2	440	0.45%
2024/04/12	1	26.10	0	0.00	25.90	1	437	0.23%
2024/04/11	4	26.60	0	0.00	26.05	4	436	0.92%
2024/04/03	2	27.80	0	0.00	27.50	2	439	0.46%
2024/04/02	6	28.73	0	0.00	28.50	6	437	1.37%
2024/03/28	0	0.00	4	30.40	30.05	-4	433	-0.92%
2024/03/25	0	0.00	2	28.50	28.70	-2	426	-0.47%
2024/03/22	2	27.20	0	0.00	27.50	2	425	0.47%
2024/03/21	0	0.00	0.1	28.10	28.05	-0.1	421	-0.01%
2024/03/19	0	0.00	2	28.50	28.60	-2	419	-0.48%
2024/03/15	3	27.73	0	0.00	26.95	3	413	0.73%
2024/03/13	4	29.10	0	28.90	28.55	4	406	0.98%
2024/03/07	4	29.73	0	0.00	29.40	4	391	1.02%
2024/03/06	5	30.40	0	0.00	29.85	5	388	1.29%
2024/02/27	3	31.80	0	0.00	31.40	3	374	0.80%
2024/02/21	0	0.00	4	32.65	33.00	-4	361	-1.11%
2024/02/20	2	31.60	0	0.00	31.60	2	353	0.57%
2024/02/19	0	0.00	2	32.50	32.35	-2	349	-0.57%
2024/02/15	0	0.00	2	31.00	31.05	-2	335	-0.60%
2024/02/02	6	30.53	1	30.85	30.10	5	321	1.55%
2024/02/01	2	31.80	0	0.00	31.65	2	307	0.65%
2024/01/31	7	33.26	14	33.92	32.55	-7	287	-2.44%
2024/01/30	0	0.00	15	31.23	32.05	-15	208	-7.18%
2024/01/29	1	29.60	0	0.00	29.15	1	182	0.55%
2024/01/25	4	28.35	0	0.00	28.20	4	163	2.44%
2024/01/24	1	30.40	1	29.70	28.95	0	155	0.00%
2024/01/23	0	0.00	6	30.68	29.30	-6	135	-4.43%
2024/01/22	2	28.50	16	30.08	28.25	-14	106	-13.09%
2024/01/19	2	26.63	10	26.93	27.65	-8	59	-13.49%
2024/01/18	0	0.00	2	25.80	25.15	-2	44	-4.50%
2024/01/17	2	25.00	4	25.75	24.75	-2	42	-4.69%
2024/01/08	2	25.10	0	0.00	25.25	2	40	4.93%
2023/12/29	0	0.00	2	26.23	25.50	-2	40	-4.95%
2023/12/07	2	24.20	0	0.00	24.65	2	48	4.12%
2023/12/04	2	25.10	0	0.00	25.10	2	47	4.21%
2023/11/22	0	0.00	2	26.25	25.90	-2	46	-4.32%
2023/11/21	0	0.00	1	26.00	25.65	-1	45	-2.19%
2023/11/06	0	0.00	2	25.20	25.05	-2	39	-5.08%
2023/10/13	3	24.20	0	0.00	24.00	3	47	6.31%
2023/09/25	0	0.00	2	25.20	25.15	-2	47	-4.22%
2023/09/21	2	24.00	0	0.00	24.05	2	46	4.32%
2023/09/19	0	0.00	2	25.20	24.65	-2	46	-4.30%
2023/09/04	1	23.05	0	0.00	23.10	1	43	2.30%
2023/08/10	1	23.50	0	0.00	23.15	1	61	1.62%
2023/08/08	1	24.00	0	0.00	23.85	1	63	1.58%
2023/08/02	1	24.20	0	0.00	24.30	1	63	1.57%
2023/07/28	0	0.00	1	25.20	25.10	-1	60	-1.64%
2023/07/19	1	24.00	0	0.00	23.55	1	55	1.79%
2023/07/13	1	24.70	0	0.00	24.70	1	53	1.88%
2023/07/10	2	24.88	0	0.00	24.90	2	54	3.66%
2023/06/07	0	0.00	2	26.00	25.60	-2	50	-3.94%
2023/06/06	1	26.20	0	0.00	25.75	1	52	1.90%
2023/06/01	0	0.00	2	25.20	25.90	-2	47	-4.19%
2023/05/29	1	24.20	0	0.00	24.05	1	45	2.19%
2023/05/26	1	24.60	0	0.00	24.55	1	48	2.06%
2023/05/23	0	0.00	2	25.20	25.50	-2	48	-4.11%
2023/05/15	0	0.00	2	24.20	24.30	-2	43	-4.59%
2023/04/28	1	23.45	0	0.00	23.45	1	47	2.12%
2023/04/24	2	23.50	0	0.00	23.55	2	55	3.62%
2023/04/17	2	24.00	0	0.00	24.05	2	55	3.59%
2023/04/07	2	23.80	0	0.00	23.95	2	53	3.71%
2023/04/06	2	24.20	0	0.00	24.10	2	53	3.72%
2023/03/16	2	24.80	0	0.00	25.05	2	54	3.64%
2023/03/09	0	0.00	2	26.50	26.15	-2	55	-3.61%
2023/02/24	0	0.00	2	25.20	25.15	-2	55	-3.62%
2023/02/22	1	24.00	0	0.00	24.15	1	52	1.91%
2023/01/31	0	0.00	2	25.20	25.00	-2	55	-3.59%
2023/01/17	0	0.00	3	24.70	24.35	-3	64	-4.64%
2023/01/16	0	0.00	4	24.20	24.05	-4	63	-6.30%
2023/01/11	1	23.70	0	0.00	23.10	1	57	1.74%
2022/12/20	2	22.00	0	0.00	22.10	2	69	2.87%
2022/12/16	2	22.20	0	0.00	22.60	2	70	2.83%
2022/12/15	2	22.80	0	0.00	22.80	2	70	2.86%
2022/12/09	0	0.00	2	24.00	23.50	-2	71	-2.81%
2022/11/02	0	0.00	2	21.20	21.00	-2	96	-2.07%
2022/10/26	0	0.00	1	22.10	21.35	-1	95	-1.05%
2022/10/18	1	20.80	0	0.00	20.80	1	93	1.07%
2022/10/17	0	0.00	1	20.35	20.80	-1	97	-1.03%
2022/10/14	1	21.35	0	0.00	21.35	1	96	1.04%
2022/10/13	2	22.40	0	0.00	20.90	2	94	2.13%
2022/10/12	1	23.00	0	0.00	22.85	1	89	1.11%
2022/10/11	2	23.90	0	0.00	23.85	2	89	2.25%
2022/09/28	1	25.05	0	0.00	24.90	1	90	1.10%
2022/09/27	2	25.60	0	0.00	25.75	2	89	2.23%
2022/09/26	2	26.15	0	0.00	25.70	2	90	2.22%
2022/09/23	0	0.00	1	26.70	26.70	-1	93	-1.07%
2022/09/21	2	26.90	0	0.00	26.90	2	94	2.12%
2022/09/06	1	26.50	0	0.00	26.50	1	100	0.99%
2022/08/29	1	26.80	0	0.00	26.80	1	102	0.98%
2022/08/25	2	28.75	6	30.17	28.30	-4	100	-3.98%
2022/08/11	0	0.00	1	28.90	27.75	-1	91	-1.09%
2022/08/10	0	0.00	2	28.65	28.65	-2	88	-2.27%
2022/07/26	1	27.20	0	0.00	27.15	1	92	1.08%
2022/07/22	0	0.00	2	28.25	28.25	-2	90	-2.20%
2022/07/01	2	25.50	1	25.45	25.35	1	271	0.37%
2022/06/30	3	27.60	0	0.00	27.15	3	267	1.12%
2022/06/23	1	27.60	0	0.00	27.90	1	267	0.37%
2022/06/21	0	0.00	1	29.00	29.00	-1	266	-0.37%
2022/06/20	6	29.08	0	0.00	28.50	6	267	2.25%
2022/06/17	5	29.46	1	30.00	29.40	4	265	1.50%
2022/06/16	3	30.50	0	0.00	30.40	3	262	1.14%
2022/06/15	2	30.80	0	0.00	30.75	2	261	0.76%
2022/06/14	4	30.73	0	0.00	30.75	4	262	1.52%
2022/06/13	5	31.38	0	0.00	31.35	5	262	1.91%
2022/06/10	2	31.83	0	0.00	32.15	2	263	0.76%
2022/06/07	1	32.10	0	0.00	31.90	1	263	0.38%
2022/05/24	1	31.80	0	0.00	31.50	1	268	0.37%
2022/05/19	4	32.71	4	32.75	32.85	0	266	0.00%
2022/05/18	0	0.00	2	32.75	32.65	-2	263	-0.76%
2022/05/16	0	0.00	4	31.25	31.30	-4	262	-1.52%
2022/05/13	1	31.00	0	0.00	31.25	1	261	0.38%
2022/05/11	1	30.80	0	0.00	30.85	1	263	0.38%
2022/05/10	1	30.55	0	0.00	31.15	1	263	0.38%
2022/05/09	1	31.40	0	0.00	31.60	1	262	0.38%
2022/05/06	2	31.65	0	0.00	31.75	2	265	0.75%
2022/05/05	4	32.55	0	0.00	32.50	4	266	1.50%
2022/05/04	4	32.93	0	0.00	32.70	4	265	1.51%
2022/05/03	11	33.43	0	0.00	33.15	11	266	4.13%
2022/04/29	1	34.75	0	0.00	34.60	1	264	0.38%
2022/04/27	1	35.90	3	35.33	34.25	-2	264	-0.76%
2022/04/26	29	34.30	0	0.00	34.25	29	254	11.40%
2022/04/25	19	39.58	36	40.36	36.00	-17	236	-7.19%
2022/04/22	1	38.65	12	38.88	39.05	-11	157	-7.00%
2022/04/21	10	37.95	6	38.14	35.50	4	135	2.95%
2022/04/20	0	0.00	5	36.84	36.90	-5	108	-4.61%
2022/04/19	0	0.00	2	33.55	33.55	-2	107	-1.86%
2022/04/18	1	30.50	0	0.00	30.50	1	136	0.73%
2022/04/15	2	30.65	1	30.85	30.60	1	156	0.64%
2022/04/14	1	31.00	0	0.00	31.15	1	171	0.58%
2022/04/12	2	31.30	0	0.00	31.30	2	176	1.13%
2022/04/11	1	31.35	0	0.00	31.35	1	179	0.56%
2022/04/06	2	31.80	0	0.00	32.25	2	238	0.84%
2022/04/01	1	32.60	0	0.00	32.50	1	259	0.38%
2022/03/15	1	31.60	0	0.00	31.20	1	285	0.35%
2022/03/08	4	32.76	0	0.00	31.75	4	284	1.41%
2022/03/07	3	34.03	0	0.00	33.45	3	284	1.06%
2022/03/01	1	35.00	0	0.00	35.70	1	283	0.35%
2022/02/25	4	34.98	0	0.00	34.95	4	283	1.41%
2022/02/24	7	35.86	0	0.00	34.70	7	283	2.47%
2022/02/22	1	36.50	0	0.00	36.25	1	282	0.35%
2022/02/21	1	36.70	0	0.00	36.75	1	282	0.35%
2022/02/18	0	0.00	1	37.10	37.20	-1	282	-0.35%
2022/02/17	1	36.15	0	0.00	36.40	1	281	0.36%
2022/02/14	9	36.22	0	0.00	35.80	9	281	3.20%
2022/02/11	2	37.40	0	0.00	37.20	2	278	0.72%
2022/02/10	2	37.85	0	0.00	37.80	2	279	0.72%
2022/02/09	1	38.00	0	0.00	38.20	1	278	0.36%
2022/02/08	1	38.90	3	38.50	38.20	-2	277	-0.72%
2022/01/26	1.2	35.83	0	0.00	35.90	1.2	271	0.43%
2022/01/25	2	36.08	0	0.00	35.95	2	271	0.74%
2022/01/24	3	36.33	0	0.00	36.70	3	268	1.12%
2022/01/21	11	37.35	0	0.00	36.60	11	267	4.12%
2022/01/20	7	38.36	0	0.00	38.10	7	263	2.66%
2022/01/19	5	39.04	0	0.00	38.90	5	261	1.91%
2022/01/17	4	39.84	0	0.00	39.75	4	259	1.54%
2022/01/14	4	39.70	1	40.60	39.90	3	257	1.16%
2022/01/11	34	42.69	15	43.48	40.60	19	237	8.02%
2022/01/10	0	0.00	5	41.20	42.50	-5	205	-2.43%
2022/01/07	0	0.00	3	39.73	38.65	-3	184	-1.63%
2022/01/06	6	37.48	0	0.00	37.35	6	169	3.54%
2022/01/05	1	38.00	0	0.00	37.60	1	168	0.59%
2022/01/04	3	38.40	0	0.00	38.40	3	164	1.82%
2022/01/03	2	38.70	0	0.00	38.90	2	161	1.24%
2021/12/30	5	38.59	2	38.40	38.70	3	156	1.92%
2021/12/29	3	39.42	8	39.88	38.70	-5	144	-3.45%
2021/12/28	4	37.05	2	38.35	37.35	2	102	1.95%
2021/12/27	0	0.00	4	38.28	38.35	-4	81	-4.91%
2021/12/20	0	0.00	1	31.10	31.55	-1	58	-1.70%
2021/11/23	0	0.00	2	32.15	31.55	-2	65	-3.06%
2021/11/19	1	32.50	0	0.00	32.50	1	70	1.43%
2021/11/15	1	32.50	0	0.00	32.10	1	69	1.44%
2021/11/12	1	33.00	0	0.00	32.75	1	68	1.45%
2021/09/16	1	34.50	0	0.00	34.70	1	96	1.04%
2021/08/27	0	0.00	2	38.90	37.15	-2	112	-1.77%
2021/08/24	1	34.05	0	0.00	34.05	1	97	1.03%
2021/08/19	1	34.75	0	0.00	34.70	1	99	1.01%
2021/08/16	1	34.50	0	0.00	34.90	1	114	0.87%
2021/08/10	0	0.00	1	36.85	36.55	-1	180	-0.56%
2021/07/29	1	37.25	0	0.00	37.30	1	221	0.45%
2021/07/14	1	36.50	0	0.00	36.55	1	239	0.42%
2021/07/02	1	39.00	0	0.00	38.55	1	250	0.40%
2021/06/24	0	0.00	1	41.00	40.60	-1	249	-0.40%
2021/05/20	0	0.00	1	48.00	44.85	-1	241	-0.41%
2021/05/18	0	0.00	2	45.10	45.00	-2	208	-0.96%
2021/04/27	3	45.28	0	0.00	45.15	3	152	1.96%
2021/04/23	1	46.65	0	0.00	46.50	1	146	0.68%
2021/04/12	1	47.85	0	0.00	47.90	1	140	0.71%
2021/04/01	0	0.00	0.1	50.00	50.00	-0.1	139	-0.07%
2021/03/16	0	0.00	2	53.60	52.20	-2	140	-1.42%
2021/03/12	0	0.00	1	52.50	52.40	-1	138	-0.72%
2021/03/10	0	0.00	4	52.90	52.60	-4	138	-2.88%
2021/03/09	0	0.00	2	52.35	51.80	-2	136	-1.47%
2021/02/23	7	52.83	0	0.00	52.00	7	187	3.73%
2021/02/22	0	0.00	3	53.67	53.80	-3	184	-1.63%
2021/02/19	1	49.55	0	0.00	49.55	1	174	0.57%
2021/01/29	1	48.80	2	48.78	48.75	-1	177	-0.56%
2021/01/20	1	47.05	0	0.00	46.10	1	170	0.59%
2021/01/18	1	49.50	0	0.00	49.60	1	166	0.60%
2021/01/15	1	50.00	0	0.00	50.10	1	165	0.61%
2021/01/13	1	49.50	0	0.00	49.50	1	162	0.62%
2021/01/12	1	50.80	0	0.00	50.00	1	160	0.62%
2021/01/08	2	51.10	0	0.00	51.00	2	158	1.26%
2021/01/04	0	0.00	3	53.50	53.10	-3	157	-1.90%
2020/12/31	0	0.00	2	54.15	53.90	-2	158	-1.26%
2020/12/30	0	0.00	5	54.44	53.60	-5	158	-3.16%
2020/12/29	1	53.00	0	0.00	53.00	1	159	0.63%
2020/12/28	1	53.70	1	54.40	53.80	0	164	0.00%
2020/12/24	1	52.60	0	0.00	52.70	1	166	0.60%
2020/12/21	1	52.80	0	0.00	52.70	1	181	0.55%
2020/12/09	1	55.60	0	0.00	54.60	1	256	0.39%
2020/12/07	1	55.40	0	0.00	54.60	1	340	0.29%
2020/11/23	4	60.48	4	61.00	58.00	0	397	0.00%
2020/11/20	0	0.00	1	55.80	59.80	-1	380	-0.26%
2020/11/18	1	54.10	0	0.00	54.10	1	365	0.27%
2020/11/02	0	0.00	1	53.60	53.00	-1	396	-0.25%
2020/10/28	1	54.90	0	0.00	54.70	1	399	0.25%
2020/10/27	0	0.00	0	52.00	55.00	0	399	0.00%
2020/10/21	0	0.00	3	55.20	55.00	-3	404	-0.74%
2020/10/16	0	0.00	1	55.80	55.00	-1	412	-0.24%
2020/10/13	0	0.00	12	56.43	55.70	-12	416	-2.88%
2020/10/06	8	58.28	0	0.00	57.90	8	415	1.93%
2020/10/05	4	59.00	0	0.00	58.30	4	416	0.96%
2020/09/25	2	56.10	0	0.00	54.50	2	412	0.49%
2020/09/24	0	0.00	26	57.25	56.20	-26	407	-6.38%
2020/09/22	3	60.60	0	0.00	60.50	3	401	0.75%
2020/09/21	1	64.30	6	65.10	62.40	-5	391	-1.28%
2020/09/18	4	61.28	0	0.00	61.30	4	371	1.08%
2020/09/17	11	61.94	1	62.00	62.00	10	371	2.69%
2020/09/16	7	63.81	7	63.20	62.80	0	368	0.00%
2020/09/14	9	61.84	0	61.50	61.50	9	351	2.56%
2020/09/11	9	62.94	2	63.40	61.20	7	333	2.10%
2020/09/10	12	62.15	3	63.90	64.50	9	313	2.88%
2020/09/09	2	58.50	1	60.50	60.50	1	247	0.40%
2020/09/08	1	54.50	2	55.00	55.00	-1	195	-0.51%
2020/08/20	1	51.20	0	0.00	50.00	1	219	0.45%
2020/08/12	1	58.40	1	58.60	56.50	0	220	0.00%
2020/08/11	0	0.00	3	59.10	59.40	-3	214	-1.40%
2020/07/24	1	56.20	0	0.00	56.00	1	291	0.34%
2020/06/30	1	58.30	0	0.00	58.20	1	386	0.26%
2020/06/11	1	63.80	0	0.00	61.90	1	463	0.22%
2020/06/05	1	65.00	0	0.00	65.20	1	507	0.20%
2020/05/14	0	0.00	1	68.20	67.50	-1	703	-0.14%
2020/05/12	0	0.00	1	71.00	69.30	-1	719	-0.14%
2020/05/11	1	74.20	0	0.00	73.30	1	749	0.13%
2020/05/07	0	0.00	4	65.65	65.90	-4	760	-0.53%
2020/05/06	4	65.85	0	0.00	64.80	4	781	0.51%
2020/05/05	3	65.70	2	64.80	64.70	1	790	0.13%
2020/05/04	0	0.00	2	65.35	64.40	-2	802	-0.25%
2020/04/22	0	0.00	1	59.90	61.30	-1	798	-0.13%
2020/04/17	2	64.90	0	0.00	63.00	2	790	0.25%
2020/04/15	0	0.00	0.7	63.70	63.70	-0.7	784	-0.08%
2020/04/10	0	0.00	2	65.00	65.50	-2	762	-0.26%
2020/04/08	1	65.00	2	65.00	64.30	-1	755	-0.13%
2020/03/30	0	0.00	1	50.90	53.90	-1	711	-0.14%
2020/03/25	1	49.70	0	0.00	50.00	1	699	0.14%
2020/03/23	1	44.50	0	0.00	44.40	1	706	0.14%
2020/03/17	1	57.00	0	0.00	54.70	1	671	0.15%
2020/03/16	2	64.15	2	64.50	60.40	0	663	0.00%
2020/03/12	1	68.90	1	67.20	66.70	0	624	0.00%
2020/03/11	1	78.70	0	0.00	74.00	1	607	0.16%
2020/03/10	1	75.00	0	0.00	77.30	1	602	0.17%
2020/02/27	0	0.00	2	89.35	90.50	-2	560	-0.36%
2020/02/24	0	0.00	1	98.50	95.20	-1	509	-0.20%
2020/02/21	1	87.80	0	0.00	91.50	1	468	0.21%
2020/02/18	1	85.20	1	84.20	83.70	0	429	0.00%
2020/02/17	0	0.00	2	85.50	83.90	-2	434	-0.46%
2020/02/14	0	0.00	2	83.20	83.40	-2	426	-0.47%
2020/02/13	1	82.30	0	0.00	81.90	1	420	0.24%
2020/02/12	1	84.60	0	0.00	84.70	1	406	0.25%
2020/02/11	0	0.00	1	78.80	80.50	-1	366	-0.27%
2020/02/07	5	77.24	1	78.80	76.00	4	312	1.28%
2020/02/06	1	75.10	0	0.00	76.00	1	290	0.34%
2020/01/14	0	0.00	1	100.00	101.50	-1	267	-0.37%
2020/01/13	1	99.30	0	0.00	99.30	1	270	0.37%
2019/12/18	1	112.50	0	0.00	112.00	1	381	0.26%
2019/11/26	1	130.00	0	0.00	127.00	1	480	0.21%
2019/11/25	0	0.00	1	129.50	128.50	-1	487	-0.21%
2019/11/20	2	138.75	2	141.00	135.00	0	494	0.00%
2019/11/18	1	136.93	0	0.00	136.00	1	488	0.21%
2019/11/11	1	132.00	0	0.00	131.50	1	503	0.20%
2019/11/04	1	135.00	0	0.00	131.50	1	512	0.19%
2019/10/30	0	0.00	1	134.00	134.50	-1	511	-0.20%
2019/10/24	0	0.00	0	130.50	131.50	0	514	0.00%
2019/10/21	1	126.50	1	128.50	129.00	0	519	0.00%
2019/10/18	0	0.00	1	126.50	128.00	-1	517	-0.19%
2019/10/17	1	118.50	0.1	120.00	120.00	1	498	0.19%
2019/10/16	1	127.50	0	0.00	121.00	1	501	0.20%
2019/10/15	0	0.00	3.1	132.39	124.00	-3.1	508	-0.61%
2019/09/04	0	0.00	3	143.17	142.00	-3	543	-0.55%
2019/08/29	1	139.00	0	0.00	137.00	1	508	0.20%
2019/08/28	0	0.00	1	134.00	135.50	-1	483	-0.21%
2019/08/27	1	133.00	1	130.50	132.50	0	478	0.00%
2019/08/26	1	132.50	0	0.00	132.50	1	479	0.21%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/21	1	123.50	0	0.00	125.50	1	459	0.22%
2019/08/20	0	0.00	29	135.05	137.00	-29	449	-6.45%
2019/08/14	0	0.00	1	130.50	130.00	-1	428	-0.23%
2019/08/08	2	132.50	1	132.00	133.00	1	468	0.21%
2019/08/06	1	125.50	2	130.25	128.50	-1	465	-0.21%
2019/08/02	0	0.00	1	132.00	130.00	-1	466	-0.21%
2019/07/31	0	0.00	2	129.25	128.50	-2	463	-0.43%
2019/07/30	1	126.00	0	0.00	125.50	1	464	0.22%
2019/07/29	17	128.00	0	0.00	126.00	17	467	3.64%
2019/07/26	4	128.13	1	127.50	128.00	3	462	0.65%
2019/07/25	5	130.90	0	0.00	131.50	5	454	1.10%
2019/07/23	1	129.00	0	0.00	128.00	1	442	0.23%
2019/07/15	1	143.50	0	0.00	145.00	1	383	0.26%
2019/07/12	2	138.00	4	136.13	138.00	-2	357	-0.56%
2019/07/11	2	132.00	0	0.00	131.50	2	333	0.60%
2019/07/09	0	0.00	1	133.00	128.00	-1	324	-0.31%
2019/07/08	2	130.25	2	129.00	130.50	0	295	0.00%
2019/07/05	0	0.00	2	123.50	124.50	-2	276	-0.72%
2019/07/04	0	0.00	2	122.50	120.50	-2	274	-0.73%
2019/07/01	2	121.50	0	0.00	121.50	2	275	0.73%
2019/06/05	0	0.00	1	109.00	107.50	-1	283	-0.35%
2019/06/04	1	108.00	0	0.00	108.00	1	284	0.35%
2019/05/31	0	0.00	2	110.25	111.00	-2	290	-0.69%
2019/05/30	1	109.50	0	0.00	107.50	1	284	0.35%
2019/05/17	3	105.83	2	106.75	104.00	1	313	0.32%
2019/05/16	5	108.50	0	0.00	108.50	5	309	1.62%
2019/05/14	0	0.00	1	123.50	123.50	-1	315	-0.32%
2019/05/10	1	131.50	0	0.00	131.00	1	333	0.30%
2019/05/09	2	131.75	0	0.00	131.00	2	333	0.60%
2019/05/07	0	0.00	1	140.50	137.50	-1	333	-0.30%
2019/05/06	0	0.00	1	135.00	138.00	-1	334	-0.30%
2019/05/03	1	133.50	0	0.00	133.00	1	332	0.30%
2019/04/26	1	133.50	0	0.00	133.50	1	339	0.29%
2019/04/19	1	138.50	1	139.50	137.50	0	349	0.00%
2019/04/18	1	138.50	0	0.00	138.50	1	352	0.28%
2019/04/17	1	142.50	1	142.00	142.50	0	358	0.00%
2019/04/16	1	138.50	0	0.00	141.00	1	359	0.28%
2019/04/11	1	143.50	0	0.00	143.00	1	358	0.28%
2019/04/03	0	0.00	1	143.50	143.50	-1	357	-0.28%
2019/03/29	0	0.00	1	141.00	143.00	-1	359	-0.28%
2019/03/28	1	139.00	1	141.50	139.00	0	360	0.00%
2019/03/27	3	140.50	0	0.00	140.00	3	369	0.81%
2019/03/25	0	0.00	1	145.00	142.50	-1	369	-0.27%
2019/03/22	1	152.50	9	150.94	149.00	-8	365	-2.19%
2019/03/19	2	154.25	5	155.40	153.00	-3	366	-0.82%
2019/03/14	6	152.33	0	0.00	150.50	6	369	1.62%
2019/03/13	0	0.00	3	156.50	155.00	-3	372	-0.80%
2019/03/12	2	153.00	2	154.50	155.00	0	374	0.00%
2019/03/11	1	155.00	8	154.75	154.50	-7	376	-1.86%
2019/03/08	0	0.00	2	151.00	153.50	-2	389	-0.51%
2019/03/07	12	159.38	5	154.20	152.50	7	393	1.78%
2019/03/05	0	0.00	6	163.58	163.00	-6	401	-1.50%
2019/03/04	0	0.00	1	165.50	165.00	-1	403	-0.25%
2019/02/27	0	0.00	1	167.00	163.50	-1	401	-0.25%
2019/02/26	7	160.64	1	161.50	160.00	6	393	1.53%
2019/02/25	2	158.50	1	159.00	160.00	1	399	0.25%
2019/02/22	0	0.00	1	161.00	161.00	-1	412	-0.24%
2019/02/21	8	160.88	7	161.43	161.50	1	428	0.23%
2019/02/20	13	164.96	4	167.50	163.50	9	437	2.06%
2019/02/19	4	165.63	5	163.70	165.00	-1	432	-0.23%
2019/02/18	2	159.75	6	160.92	160.00	-4	427	-0.94%
2019/02/15	1	157.50	3	158.83	158.00	-2	430	-0.46%
2019/02/14	13	157.92	2	163.50	156.50	11	427	2.57%
2019/02/13	2	155.75	5	154.40	152.00	-3	410	-0.73%
2019/02/12	2	155.50	1	146.50	155.50	1	405	0.25%
2019/02/11	1	142.00	0	0.00	141.50	1	395	0.25%
2019/01/28	1	144.00	0	0.00	144.50	1	417	0.24%
2019/01/25	1	147.00	0	0.00	145.00	1	461	0.22%
2019/01/24	1	144.00	1	145.50	145.00	0	521	0.00%
2019/01/22	1	143.50	0	0.00	142.00	1	613	0.16%
2019/01/21	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/01/18	1	141.00	0	0.00	143.00	1	648	0.15%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/16	1	138.50	1	143.00	139.00	0	677	0.00%
2019/01/15	1	138.50	0	0.00	139.50	1	700	0.14%
2019/01/11	0	0.00	1	141.00	140.50	-1	758	-0.13%
2019/01/09	0	0.00	1	144.00	144.00	-1	805	-0.12%
2019/01/07	1	133.00	1	133.50	133.00	0	811	0.00%
2019/01/04	0	0.00	1	129.00	129.00	-1	826	-0.12%
2019/01/03	2	131.00	0	0.00	130.00	2	850	0.24%
2018/12/25	1	140.00	0	0.00	139.00	1	897	0.11%
2018/12/24	0	0.00	1	143.00	143.00	-1	895	-0.11%
2018/12/21	1	139.00	0	0.00	142.00	1	893	0.11%
2018/12/20	0	0.00	1	149.00	141.50	-1	893	-0.11%
2018/12/12	0	0.00	1	144.50	148.00	-1	887	-0.11%
2018/12/11	1	141.50	0	0.00	143.00	1	883	0.11%
2018/12/04	1	156.00	0	0.00	154.00	1	888	0.11%
2018/12/03	2	155.50	3	157.67	157.00	-1	891	-0.11%
2018/11/30	0	0.00	1	149.50	152.00	-1	884	-0.11%
2018/11/29	2	152.00	1	152.00	147.00	1	886	0.11%
2018/11/28	2	151.50	4	150.00	152.50	-2	884	-0.23%
2018/11/22	1	146.50	2	149.25	145.00	-1	959	-0.10%
2018/11/21	4	146.00	4	145.00	145.50	0	976	0.00%
2018/11/20	2	136.25	0	0.00	137.00	2	997	0.20%
2018/11/19	1	145.00	1	147.50	143.00	0	1,012	0.00%
2018/11/16	3	154.33	3	154.67	153.00	0	1,020	0.00%
2018/11/15	3	157.00	2	156.50	154.00	1	1,045	0.10%
2018/11/14	2	151.25	1	155.00	153.50	1	1,079	0.09%
2018/11/09	0	0.00	2	149.75	142.50	-2	1,136	-0.18%
2018/11/08	2	160.50	0	0.00	158.00	2	1,133	0.18%
2018/11/07	0	0.00	2	155.00	156.50	-2	1,126	-0.18%
2018/11/06	1	158.50	2	159.75	153.50	-1	1,122	-0.09%
2018/11/05	2	152.25	0	0.00	152.00	2	1,110	0.18%
2018/11/01	2	157.25	3	154.83	152.00	-1	1,059	-0.09%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/25	1	211.50	0	0.00	208.50	1	871	0.11%
2018/10/24	3	214.83	3	210.50	210.50	0	856	0.00%
2018/10/23	2	206.25	1	208.50	206.00	1	834	0.12%
2018/10/22	2	193.50	2	197.75	204.00	0	810	0.00%
2018/10/18	1	227.00	1	226.50	230.50	0	751	0.00%
2018/10/16	1	246.50	1	251.00	251.00	0	706	0.00%
2018/10/15	0	0.00	1	250.00	255.50	-1	697	-0.14%
2018/10/12	0	0.00	1	251.00	250.00	-1	693	-0.14%
2018/10/11	8	232.50	9	233.61	247.50	-1	679	-0.15%
2018/10/05	4	240.38	4	238.00	242.00	0	644	0.00%
2018/10/03	1	228.00	0	0.00	226.00	1	633	0.16%
2018/10/02	0	0.00	1	218.00	217.50	-1	639	-0.16%
2018/09/28	0	0.00	1	220.50	218.00	-1	640	-0.16%
2018/09/26	2	227.75	2	222.75	218.00	0	641	0.00%
2018/09/13	0	0.00	2	224.00	221.50	-2	707	-0.28%
2018/09/11	1	232.50	1	230.00	226.00	0	701	0.00%
2018/09/10	1	235.00	1	230.50	230.00	0	697	0.00%
2018/09/07	1	229.00	0	0.00	232.50	1	693	0.14%
2018/08/30	1	256.00	1	246.00	244.50	0	634	0.00%
2018/08/29	1	260.50	0	0.00	257.00	1	625	0.16%
2018/08/27	0	0.00	1	246.50	254.00	-1	575	-0.17%
2018/08/24	2	237.50	2	237.25	237.50	0	540	0.00%
2018/08/23	3	234.00	3	237.00	231.00	0	509	0.00%
2018/08/22	3	231.83	2	239.00	234.00	1	490	0.20%
2018/08/21	0	0.00	1.2	230.42	237.50	-1.2	448	-0.27%
2018/08/20	3	203.67	3	209.17	216.50	0	410	0.00%
2018/08/17	1	199.00	1	190.00	199.00	0	367	0.00%
2018/08/16	2	186.50	1	181.00	181.00	1	352	0.28%
2018/08/13	0.2	207.00	0	0.00	207.50	0.2	361	0.06%
2018/07/31	1	217.00	0	0.00	219.50	1	414	0.24%
2018/07/25	0	0.00	1	227.00	232.00	-1	487	-0.21%
2018/07/23	1	219.00	0	0.00	223.50	1	570	0.18%
2018/07/12	0	0.00	6	234.33	235.50	-6	597	-1.00%
2018/07/11	5	300.20	0	0.00	297.00	5	583	0.86%
2018/07/10	0	0.00	1	297.00	301.00	-1	575	-0.17%
2018/07/09	1	290.50	0	0.00	287.50	1	563	0.18%
2018/06/27	2	303.75	0	0.00	304.00	2	512	0.39%
2018/06/14	0	0.00	1	293.00	292.00	-1	501	-0.20%
2018/06/12	1	290.50	0	0.00	288.00	1	502	0.20%
2018/06/07	2	293.50	0	0.00	294.50	2	509	0.39%
2018/05/31	1	302.00	0	0.00	304.00	1	515	0.19%
2018/05/23	0	0.00	1	322.50	323.00	-1	518	-0.19%
2018/05/21	2	315.00	0	0.00	310.50	2	512	0.39%
2018/05/14	0	0.00	1	315.00	322.00	-1	511	-0.20%
2018/05/11	1	316.00	0	0.00	316.00	1	510	0.20%
2018/05/09	1	323.00	0	0.00	324.00	1	502	0.20%
2018/05/07	3	337.67	0	0.00	337.00	3	481	0.62%
2018/04/27	3	341.50	10	345.50	336.50	-7	400	-1.75%
2018/04/26	2	324.00	6	327.67	335.00	-4	365	-1.09%
2018/03/27	0	0.00	1	321.00	314.50	-1	530	-0.19%
2018/03/22	0	0.00	1	304.50	301.00	-1	564	-0.18%
2018/03/19	1	322.50	0	0.00	316.50	1	629	0.16%
2018/03/15	2	316.25	1	317.00	317.00	1	658	0.15%
2018/03/14	3	316.17	1	318.00	316.00	2	674	0.30%
2018/03/13	1	312.00	0	0.00	314.50	1	684	0.15%
2018/03/08	1	309.00	0	0.00	309.00	1	716	0.14%
2018/03/07	2	319.50	5	320.40	307.50	-3	723	-0.41%
2018/03/01	1	310.00	1	313.00	309.50	0	737	0.00%
2018/02/27	1	313.00	1	310.00	307.00	0	736	0.00%
2018/02/09	2	306.25	0	0.00	303.00	2	726	0.28%
2018/02/06	0	0.00	1	290.00	280.00	-1	705	-0.14%
2018/02/01	2	306.25	0	0.00	306.50	2	695	0.29%
2018/01/17	1	320.00	0	0.00	315.00	1	710	0.14%
2018/01/15	2	326.50	2	326.00	328.00	0	694	0.00%
2018/01/12	2	320.50	2	323.25	320.00	0	675	0.00%
2018/01/05	2	311.75	0	0.00	310.00	2	620	0.32%