福興 (9924)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.6
漲跌
▼0.1
漲幅
-0.19%
成交量
557張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	53.70	53.70	-3	567	-0.53%
2024/04/19	3	52.50	0	0.00	52.90	3	566	0.53%
2024/04/11	0	0.00	0	54.60	54.40	0	565	0.00%
2024/04/08	0	0.00	0	54.80	55.00	0	565	0.00%
2024/04/03	0	0.00	0.1	54.70	54.60	-0.1	571	-0.02%
2024/03/22	0	0.00	12	53.50	53.60	-12	608	-1.97%
2024/03/18	0	0.00	4	52.80	53.40	-4	612	-0.65%
2024/03/13	4	54.00	0	0.00	54.30	4	596	0.67%
2024/03/08	0	0.00	5	52.58	53.10	-5	594	-0.84%
2024/03/07	4	53.60	0	0.00	52.70	4	594	0.67%
2024/03/04	1.1	50.72	1	51.40	51.00	0	585	0.01%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/22	12	52.90	0	0.00	53.00	12	571	2.10%
2024/02/21	0	51.10	2	51.75	52.70	-2	568	-0.35%
2024/02/20	0	51.80	0	0.00	51.10	0	557	0.00%
2024/02/19	0	0.00	1	52.20	51.80	-1	558	-0.18%
2024/02/15	2	49.00	2	49.75	50.00	0	542	0.00%
2024/02/02	0	0.00	1	50.00	49.60	-1	539	-0.19%
2024/01/17	0	0.00	2	49.15	49.50	-2	676	-0.30%
2024/01/16	0	0.00	1	49.10	49.10	-1	661	-0.15%
2024/01/10	0	0.00	1	48.10	48.15	-1	630	-0.16%
2024/01/03	1	47.55	0	0.00	47.70	1	639	0.16%
2023/12/28	2	48.25	0	0.00	48.35	2	629	0.32%
2023/12/25	1	47.70	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.70	0	0.00	48.40	1	603	0.17%
2023/12/18	0	0.00	3	48.83	48.45	-3	567	-0.53%
2023/12/11	0	0.00	0	47.55	47.55	0	543	-0.01%
2023/12/07	1	47.85	0	0.00	47.85	1	534	0.19%
2023/12/04	1	49.40	0	0.00	48.95	1	510	0.20%
2023/12/01	0	0.00	2	49.60	50.00	-2	497	-0.40%
2023/11/29	1	48.45	0	0.00	48.40	1	472	0.21%
2023/11/09	0	0.00	3	48.12	48.30	-3	364	-0.82%
2023/11/08	0	0.00	1	48.30	48.30	-1	353	-0.28%
2023/11/07	0	0.00	1	47.70	48.00	-1	332	-0.30%
2023/11/06	0	0.00	0.2	48.65	47.50	-0.2	291	-0.05%
2023/11/03	0.1	43.75	0	0.00	44.40	0.1	171	0.03%
2023/10/27	0.1	43.50	0	0.00	43.45	0.1	159	0.03%
2023/10/16	1	43.80	0	0.00	43.90	1	143	0.70%
2023/10/04	0	0.00	0.1	42.50	42.55	-0.1	104	-0.05%
2023/08/22	0	0.00	2	42.00	42.05	-2	180	-1.11%
2023/08/17	0	0.00	1	41.80	42.20	-1	179	-0.56%
2023/08/08	1	42.85	0	0.00	42.80	1	171	0.58%
2023/07/19	0	0.00	3	42.75	42.75	-3	168	-1.78%
2023/07/07	1	42.80	0	0.00	42.75	1	174	0.57%
2023/06/12	1	45.10	0	0.00	45.20	1	148	0.67%
2023/06/08	1	44.80	0	0.00	44.80	1	122	0.82%
2023/06/05	0.1	44.95	0	0.00	44.65	0.1	128	0.08%
2023/06/01	1	44.30	0	0.00	44.20	1	127	0.78%
2023/05/08	0	43.70	0	0.00	43.65	0	129	0.02%
2023/04/21	0.1	43.60	0	0.00	43.15	0.1	134	0.04%
2023/03/21	0	0.00	2	43.60	43.60	-2	134	-1.49%
2023/03/14	1	43.65	0	0.00	43.55	1	133	0.75%
2023/03/13	4	43.20	4	43.40	43.65	0	133	0.00%
2023/03/10	1	43.70	0	0.00	43.85	1	129	0.77%
2023/02/24	1	42.80	0	0.00	42.95	1	104	0.95%
2023/02/07	18	42.15	18	42.20	42.15	0	118	0.00%
2022/10/24	0	0.00	0.1	39.90	40.10	-0.1	210	-0.05%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/10/13	1	40.00	0	0.00	40.05	1	155	0.64%
2022/10/11	1	40.30	0	0.00	40.45	1	149	0.67%
2022/09/23	1	42.50	0	0.00	42.50	1	138	0.72%
2022/09/08	0	0.00	3	43.95	44.00	-3	127	-2.35%
2022/09/07	0.1	43.10	0	0.00	43.00	0.1	121	0.08%
2022/06/20	0	0.00	1	39.15	38.85	-1	140	-0.71%
2022/06/16	0	0.00	1	39.60	39.65	-1	139	-0.72%
2022/06/15	1	41.50	0	0.00	41.35	1	133	0.75%
2022/03/16	0	0.00	1	41.90	41.85	-1	109	-0.91%
2022/03/02	2	42.15	1	42.15	42.15	1	107	0.93%
2021/12/15	0	0.00	2	40.85	40.90	-2	248	-0.81%
2021/11/24	0	0.00	3	41.10	41.15	-3	257	-1.17%
2021/11/12	20	40.75	15	40.73	40.70	5	252	1.98%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/10/19	2	41.05	0	0.00	41.05	2	233	0.86%
2021/09/29	1	40.60	0	0.00	40.60	1	278	0.36%
2021/08/20	9	39.90	0	0.00	39.95	9	297	3.02%
2021/08/19	1	39.95	0	0.00	39.95	1	295	0.34%
2021/08/16	1	39.80	0	0.00	39.90	1	284	0.35%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/09	1	40.30	1	40.20	40.30	0	280	0.00%
2021/07/29	0	0.00	1	43.10	43.00	-1	277	-0.36%
2021/07/27	0	0.00	1	43.25	43.10	-1	284	-0.35%
2021/07/21	0	0.00	1	43.10	43.15	-1	288	-0.35%
2021/07/20	1	45.80	0	0.00	45.80	1	268	0.37%
2021/07/08	2	46.15	0	0.00	46.35	2	265	0.75%
2021/07/07	0	0.00	10	46.00	45.95	-10	268	-3.73%
2021/06/30	3	45.83	2	45.85	45.85	1	285	0.35%
2021/06/24	7	44.57	0	0.00	44.60	7	309	2.26%
2021/06/18	3	45.20	0	0.00	45.15	3	316	0.95%
2021/06/16	1	45.35	0	0.00	45.25	1	322	0.31%
2021/04/14	0	0.00	2	46.80	46.65	-2	335	-0.60%
2021/04/12	0	0.00	2	47.10	47.15	-2	332	-0.60%
2021/03/30	0	0.00	1	47.00	47.00	-1	292	-0.34%
2021/03/24	0	0.00	1	46.05	46.00	-1	275	-0.36%
2021/03/04	5	45.00	0	0.00	45.05	5	239	2.08%
2021/02/23	2	44.50	0	0.00	44.50	2	220	0.91%
2021/02/22	2	44.00	0	0.00	44.75	2	217	0.92%
2021/02/04	0	0.00	1	43.75	43.65	-1	209	-0.48%
2020/12/07	2	44.55	0	0.00	44.55	2	240	0.83%
2020/11/25	23	44.99	0	0.00	45.00	23	300	7.66%
2020/11/11	0	0.00	3	44.40	44.45	-3	336	-0.89%
2020/11/09	3	43.70	0	0.00	44.00	3	330	0.91%
2020/09/24	0	0.00	3	42.40	42.20	-3	340	-0.88%
2020/09/23	2	43.90	0	0.00	43.95	2	333	0.60%
2020/09/03	0	0.00	1	42.50	42.50	-1	296	-0.34%
2020/08/31	1	43.20	0	0.00	43.00	1	287	0.35%
2020/08/07	3	40.10	0	0.00	40.15	3	197	1.52%
2020/06/02	0	0.00	3	42.30	42.15	-3	276	-1.08%
2020/05/18	0	0.00	2	40.10	40.05	-2	286	-0.70%
2020/05/14	0	0.00	1	40.25	40.15	-1	285	-0.35%
2020/05/08	0	0.00	2	40.05	40.15	-2	285	-0.70%
2020/05/05	0	0.00	1	39.25	39.40	-1	286	-0.35%
2020/04/20	3	38.65	0	0.00	38.65	3	292	1.02%
2020/04/10	0	0.00	1	38.20	38.35	-1	289	-0.35%
2020/03/30	0	0.00	2	35.80	36.25	-2	280	-0.71%
2020/03/25	2	35.15	0	0.00	35.75	2	277	0.72%
2020/03/18	0	0.00	1	33.95	34.00	-1	255	-0.39%
2020/03/09	5	39.80	0	0.00	39.80	5	170	2.94%
2020/02/14	1	41.70	0	0.00	41.65	1	156	0.64%
2020/02/05	1	42.05	0	0.00	41.95	1	156	0.64%
2020/01/30	3	41.90	0	0.00	42.00	3	148	2.03%
2019/12/02	0	0.00	6	43.64	43.65	-6	215	-2.79%
2019/11/22	1	43.90	0	0.00	43.85	1	212	0.47%
2019/11/06	0	0.00	1	43.65	43.65	-1	262	-0.38%
2019/11/04	1	43.70	0	0.00	43.95	1	271	0.37%
2019/10/15	0	0.00	4	44.88	45.20	-4	301	-1.33%
2019/08/16	0	0.00	2	45.35	45.40	-2	597	-0.33%
2019/08/12	2	43.80	0	0.00	45.00	2	594	0.34%
2019/07/17	0	0.00	1	43.00	43.10	-1	574	-0.17%
2019/07/11	1	45.05	0	0.00	45.00	1	551	0.18%
2019/07/08	0	0.00	2	46.55	46.60	-2	538	-0.37%
2019/06/17	0	0.00	6	45.55	45.70	-6	455	-1.32%
2019/06/14	6	45.70	0	0.00	45.70	6	452	1.33%
2019/06/11	0	0.00	3	45.45	45.60	-3	438	-0.68%
2019/06/10	0	0.00	3	45.20	45.05	-3	419	-0.71%
2019/06/06	0	0.00	4	44.15	44.10	-4	388	-1.03%
2019/06/05	1	44.70	0	0.00	44.60	1	382	0.26%
2019/05/30	0	0.00	2	44.40	44.60	-2	324	-0.62%
2019/05/28	0	0.00	1	43.40	43.60	-1	298	-0.33%
2019/05/23	2	42.73	0	0.00	42.75	2	267	0.75%
2019/05/13	3	40.50	0	0.00	40.05	3	237	1.26%
2019/04/10	0	0.00	2	38.10	38.50	-2	142	-1.40%
2019/03/26	0	0.00	3	37.30	38.00	-3	132	-2.26%
2019/03/25	0	0.00	2	37.00	37.00	-2	124	-1.60%
2019/03/22	0	0.00	3	37.10	37.05	-3	121	-2.48%
2019/03/15	0	0.00	1	37.00	36.90	-1	112	-0.89%
2019/03/04	0	0.00	2	36.93	37.00	-2	105	-1.89%
2019/02/22	0	0.00	0	37.55	37.00	0	98	0.00%
2019/02/21	0	0.00	4	37.09	37.15	-4	97	-4.11%
2018/11/29	0	0.00	2	34.80	34.55	-2	164	-1.22%
2018/11/07	0	0.00	5	33.40	33.55	-5	165	-3.02%
2018/10/26	0	0.00	1	31.00	30.95	-1	167	-0.60%
2018/10/25	1	30.80	9	30.92	30.60	-8	168	-4.74%
2018/10/22	0	0.00	17	32.21	32.20	-17	166	-10.21%
2018/10/17	0	0.00	1	32.75	32.95	-1	144	-0.69%
2018/09/28	3	34.40	0	0.00	34.65	3	140	2.14%
2018/09/25	0	0.00	3	35.40	35.75	-3	133	-2.25%
2018/09/19	3	34.50	0	0.00	35.10	3	119	2.51%
2018/09/17	0	0.00	3	35.30	35.20	-3	111	-2.70%
2018/08/22	4	35.03	0	0.00	34.95	4	112	3.57%
2018/08/20	1	35.00	0	0.00	34.95	1	114	0.87%
2018/08/10	0	0.00	2	35.15	35.05	-2	118	-1.69%
2018/08/06	0	0.00	2	35.20	35.25	-2	121	-1.64%
2018/07/30	0	0.00	2	35.00	35.00	-2	115	-1.73%
2018/07/27	0	0.00	5	34.75	34.95	-5	112	-4.45%
2018/07/26	0	0.00	5	34.40	34.45	-5	110	-4.53%
2018/07/23	15	33.40	0	0.00	33.60	15	107	13.98%
2018/07/16	0	0.00	1	32.90	33.00	-1	105	-0.95%
2018/05/28	1	34.50	0	0.00	34.30	1	98	1.02%
2018/05/24	1	34.60	0	0.00	34.90	1	96	1.03%
2018/05/02	4	35.88	0	0.00	35.85	4	133	3.00%
2018/04/19	0	0.00	1	36.30	36.30	-1	153	-0.65%
2018/03/12	1	36.90	0	0.00	37.00	1	176	0.57%
2018/03/06	0	0.00	6	36.85	36.85	-6	183	-3.26%
2018/03/01	1	37.40	0	0.00	37.30	1	192	0.52%
2018/02/06	2	36.03	0	0.00	35.50	2	199	1.00%
2018/02/05	1	37.15	0	0.00	37.20	1	188	0.53%
2018/01/22	1	38.00	0	0.00	38.00	1	168	0.59%
2018/01/17	0	0.00	2	38.45	38.50	-2	177	-1.12%
2018/01/12	0	0.00	2	38.30	38.20	-2	179	-1.12%
2018/01/09	0	0.00	4	37.88	37.75	-4	180	-2.22%
2018/01/05	0	0.00	1	37.70	37.70	-1	180	-0.55%