中視 (9928)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
751張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.75	20.75	-1	115	-0.87%
2024/05/15	0	0.00	1	18.90	18.90	-1	104	-0.95%
2024/05/14	3	17.15	0	0.00	17.20	3	90	3.32%
2024/05/13	2	17.20	0	0.00	17.15	2	93	2.13%
2024/05/10	4	17.20	0	0.00	17.15	4	108	3.68%
2024/05/06	0	17.05	0	0.00	17.10	0	127	0.01%
2024/04/26	0	16.95	0	0.00	16.95	0	139	0.01%
2024/04/10	0	17.05	0	0.00	17.20	0	231	0.00%
2024/04/09	0	0.00	0.2	17.15	17.20	-0.2	234	-0.08%
2024/03/29	3	17.25	0	0.00	17.25	3	246	1.22%
2024/03/27	2	17.40	0	0.00	17.30	2	250	0.80%
2024/03/21	1	17.15	1	17.30	17.40	0	262	0.00%
2024/03/20	0	0.00	4	17.71	17.70	-4	262	-1.52%
2024/03/06	1	17.95	0	0.00	17.90	1	340	0.29%
2024/02/05	1	19.20	0	0.00	18.80	1	482	0.21%
2024/02/02	1	19.80	0	0.00	19.45	1	481	0.21%
2024/02/01	0	0.00	1	20.05	20.05	-1	469	-0.21%
2024/01/26	1	18.00	1	18.20	18.25	0	477	0.00%
2024/01/24	0	0.00	1	18.50	18.60	-1	487	-0.20%
2024/01/19	1	18.20	0	0.00	18.20	1	538	0.19%
2024/01/15	1	21.00	0	0.00	21.00	1	545	0.18%
2024/01/12	0	0.00	1	23.80	23.30	-1	569	-0.18%
2024/01/09	1	23.60	0	0.00	22.85	1	600	0.17%
2023/12/29	1	24.00	0	0.00	23.90	1	677	0.15%
2023/12/28	1	24.20	1	24.20	24.20	0	679	0.00%
2023/12/27	1	24.20	1	24.40	24.40	0	685	0.00%
2023/12/19	0	0.00	1	24.55	25.60	-1	741	-0.13%
2023/12/18	1	24.20	0	0.00	24.20	1	762	0.13%
2023/12/11	1	24.50	1	25.75	25.80	0	819	0.00%
2023/12/08	0	0.00	1	25.05	25.05	-1	810	-0.12%
2023/12/01	1	26.70	0	0.00	26.80	1	864	0.12%
2023/11/24	1	26.50	1	27.00	27.05	0	838	0.00%
2023/11/23	1	27.35	1	27.65	28.20	0	827	0.00%
2023/11/21	0	0.00	8	27.45	27.45	-8	815	-0.98%
2023/11/20	9	27.05	1	27.65	27.55	8	807	0.99%
2023/11/10	0	0.00	1	26.90	27.30	-1	696	-0.14%
2023/11/09	1	26.70	1	26.90	26.80	0	693	0.00%
2023/11/07	0	0.00	2	27.70	27.60	-2	686	-0.29%
2023/11/03	2	27.40	0	0.00	26.80	2	669	0.30%
2023/11/02	1	28.30	0	0.00	27.70	1	659	0.15%
2023/10/31	1	28.00	1	28.30	27.70	0	644	0.00%
2023/10/30	3	29.02	0	0.00	29.30	3	625	0.48%
2023/10/27	0	0.00	1	28.70	28.55	-1	589	-0.17%
2023/10/26	1	27.85	0	0.00	27.85	1	582	0.17%
2023/10/25	1	29.00	1	29.30	29.10	0	573	0.00%
2023/10/20	0	0.00	1	29.40	32.10	-1	537	-0.19%
2023/10/19	1	29.20	0	0.00	29.20	1	501	0.20%
2023/10/18	1	32.40	0	0.00	32.40	1	489	0.20%
2023/10/16	2	34.50	1	34.10	33.85	1	440	0.23%
2023/10/13	1	34.65	0	0.00	34.65	1	417	0.24%
2023/10/02	0	0.00	1	27.25	27.25	-1	324	-0.31%
2023/09/21	0	0.00	1	29.00	29.30	-1	254	-0.39%
2023/09/19	1	25.00	0	0.00	27.10	1	213	0.47%
2023/09/12	1	21.85	1	22.15	21.90	0	148	0.00%
2023/09/11	1	21.50	0	0.00	22.40	1	143	0.70%
2023/09/07	0	0.00	6	20.74	21.35	-6	87	-6.83%
2023/09/06	4	19.45	1	19.45	19.45	3	66	4.52%
2023/08/28	0	0.00	1	17.70	18.55	-1	56	-1.78%
2023/08/22	1	17.00	1	17.20	17.20	0	58	0.00%
2023/08/21	1	17.55	0	0.00	17.55	1	59	1.68%
2023/08/15	1	17.50	1	17.70	17.90	0	80	0.00%
2023/05/29	1	19.80	0	0.00	19.75	1	190	0.53%
2023/05/22	1	20.50	1	21.35	20.45	0	196	0.00%
2023/05/19	1	20.05	0	0.00	19.55	1	196	0.51%
2023/05/18	1	20.20	1	20.40	20.05	0	191	0.00%
2023/05/17	0	0.00	1	20.70	20.95	-1	188	-0.53%
2023/05/16	2	20.03	7	20.93	21.00	-5	179	-2.79%
2023/05/15	6	19.95	1	20.20	20.45	5	164	3.05%
2023/04/14	1	18.55	1	18.70	18.55	0	265	0.00%
2023/03/31	1	18.45	1	18.60	18.60	0	259	0.00%
2023/03/30	1	18.50	1	18.65	18.45	0	260	0.00%
2023/03/27	0	0.00	3	19.00	18.75	-3	265	-1.13%
2023/03/23	3	18.25	1	18.40	18.20	2	265	0.75%
2023/03/22	2	18.33	1	18.70	18.15	1	270	0.37%
2023/03/21	1	18.30	1	18.45	18.50	0	277	0.00%
2023/03/17	0	0.00	2	19.25	18.30	-2	279	-0.72%
2023/03/14	2	18.65	0	0.00	18.65	2	283	0.70%
2023/03/07	1	20.00	1	20.20	20.15	0	332	0.00%
2023/03/06	1	20.00	1	20.20	20.10	0	367	0.00%
2023/03/02	2	20.00	2	20.20	19.90	0	406	0.00%
2023/02/20	1	20.00	0	0.00	20.00	1	465	0.21%
2023/02/17	1	20.00	2	20.33	20.25	-1	464	-0.22%
2023/02/15	1	20.50	1	20.70	20.90	0	466	0.00%
2023/02/14	1	20.70	1	20.90	20.95	0	471	0.00%
2023/02/10	1	21.45	0	0.00	21.20	1	485	0.21%
2023/02/03	1	21.00	1	21.60	21.05	0	532	0.00%
2023/02/02	0	0.00	1	22.00	22.15	-1	518	-0.19%
2023/02/01	1	20.90	1	21.10	20.60	0	506	0.00%
2023/01/13	1	20.50	1	21.50	20.30	0	548	0.00%
2023/01/12	1	20.80	1	21.00	20.90	0	547	0.00%
2023/01/10	0	0.00	3	18.67	19.50	-3	532	-0.56%
2023/01/09	3	17.67	0	0.00	17.75	3	532	0.56%
2023/01/06	0	0.00	1	17.40	17.70	-1	536	-0.19%
2023/01/05	1	17.15	0	0.00	17.20	1	540	0.18%
2023/01/04	1	17.10	1	17.30	17.10	0	542	0.00%
2022/12/29	1	17.10	1	17.25	17.35	0	566	0.00%
2022/12/28	1	17.35	1	17.50	17.55	0	571	0.00%
2022/12/27	1	17.60	1	17.90	17.75	0	581	0.00%
2022/12/26	1	18.00	1	18.20	17.90	0	594	0.00%
2022/12/22	0	0.00	1	18.50	18.30	-1	612	-0.16%
2022/12/21	1	18.35	0	0.00	18.10	1	612	0.16%
2022/12/13	0	0.00	5	19.60	20.00	-5	616	-0.81%
2022/12/09	1	21.10	0	0.00	21.00	1	604	0.17%
2022/11/30	5	21.45	3	22.15	22.10	2	586	0.34%
2022/11/29	1	20.80	0	0.00	21.00	1	574	0.17%
2022/11/28	3	21.23	1	21.70	21.40	2	565	0.35%
2022/11/25	0	0.00	1	21.20	22.65	-1	533	-0.19%
2022/11/24	1	20.90	0	0.00	20.60	1	506	0.20%
2022/11/23	1	20.95	2	21.28	21.15	-1	508	-0.20%
2022/11/22	2	21.00	1	21.20	21.30	1	516	0.19%
2022/11/21	0	0.00	1	22.60	22.00	-1	524	-0.19%
2022/11/17	0	0.00	1	21.65	21.90	-1	545	-0.18%
2022/11/11	1	20.50	0	0.00	19.90	1	550	0.18%
2022/11/10	2	20.60	1	20.35	20.65	1	541	0.18%
2022/11/09	0	0.00	2	19.90	21.00	-2	530	-0.38%
2022/11/07	2	19.58	0	0.00	19.25	2	508	0.39%
2022/11/04	1	19.55	1	19.70	19.75	0	501	0.00%
2022/11/03	1	20.00	1	20.30	21.00	0	486	0.00%
2022/11/02	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/10/31	0	0.00	1	17.25	17.25	-1	439	-0.23%
2022/10/26	0	14.30	0	0.00	14.10	0	411	0.00%
2022/10/24	1	17.65	0	0.00	16.45	1	385	0.26%
2022/10/21	0	18.55	0	0.00	18.05	0	369	0.00%
2022/10/17	1	20.60	0	0.00	19.45	1	340	0.29%
2022/10/14	1	22.00	1	22.20	21.60	0	330	0.00%
2022/10/13	1	24.00	1	24.30	22.45	0	325	0.00%
2022/10/06	1	27.10	0	0.00	26.40	1	306	0.33%
2022/10/03	0	0.00	9.2	30.18	30.60	-9.2	273	-3.37%
2022/09/30	5.2	26.60	1	28.45	27.90	4.2	257	1.63%
2022/09/29	0	0.00	0.1	25.90	25.90	-0.1	242	-0.04%
2022/09/28	4	22.94	0	0.00	23.55	4	237	1.69%
2022/09/26	1	22.30	1	22.50	22.70	0	233	0.00%
2022/09/19	1	27.20	0	0.00	26.90	1	212	0.47%
2022/09/16	0	0.00	1	28.50	28.20	-1	208	-0.48%
2022/09/15	1	28.05	0	0.00	28.85	1	206	0.48%
2022/09/14	0	0.00	1	28.50	28.95	-1	203	-0.49%
2022/09/13	1	28.05	0	0.00	29.00	1	200	0.50%
2022/09/07	0	0.00	1	28.50	29.00	-1	189	-0.53%
2022/09/06	1	26.90	0	0.00	28.65	1	186	0.54%
2022/08/30	0	0.00	0.6	32.00	31.70	-0.6	157	-0.40%
2022/08/29	0	0.00	1	28.60	31.30	-1	146	-0.68%
2022/08/26	1	28.30	0	0.00	29.15	1	130	0.77%
2022/08/25	0	0.00	0.3	31.10	31.10	-0.3	112	-0.27%
2022/08/23	0	0.00	1	25.75	25.75	-1	55	-1.82%
2022/08/22	0	0.00	1	23.45	23.45	-1	49	-2.02%
2022/08/19	0	0.00	1	21.35	21.35	-1	42	-2.34%
2021/12/29	0	0.00	1	6.40	6.40	-1	21	-4.57%
2021/04/12	0	0.00	1	6.35	6.35	-1	36	-2.76%
2021/04/09	0	0.00	3	6.08	6.23	-3	34	-8.63%
2021/04/06	0	0.00	0	5.16	5.60	0	28	-0.08%
2021/03/23	0	0.00	1	5.56	5.60	-1	23	-4.34%
2021/03/22	0	0.00	1	5.50	5.48	-1	20	-4.77%
2021/03/16	0	0.00	1	5.28	5.28	-1	19	-5.21%
2020/11/24	0	0.00	350	5.00	5.10	-350	48	-722.39%	大賣/鉅額交易
2020/10/12	0	0.00	104	4.85	4.86	-104	76	-135.42%	大賣/鉅額交易
2020/09/24	0	0.00	125	5.00	4.90	-125	80	-154.86%	大賣/鉅額交易
2020/09/15	0	0.00	1	5.25	5.25	-1	77	-1.30%
2020/09/14	0	0.00	1	5.20	5.20	-1	75	-1.32%
2020/09/02	0	0.00	1	5.20	5.20	-1	73	-1.36%
2020/09/01	0	0.00	1	5.20	5.15	-1	71	-1.40%
2020/08/31	0	0.00	1	5.00	4.94	-1	69	-1.44%
2020/08/13	0	0.00	1	5.21	4.78	-1	45	-2.21%
2020/08/12	0	0.00	1	4.74	4.74	-1	34	-2.91%
2020/06/29	13	3.37	0	0.00	3.37	13	23	55.60%
2020/05/12	3	3.55	0	0.00	3.31	3	35	8.34%
2020/05/11	3	3.42	0	0.00	3.56	3	37	7.92%
2020/04/10	157	3.66	0	0.00	3.72	157	35	443.72%	大買/鉅額交易
2020/02/27	0	0.00	0.2	4.36	4.60	-0.2	34	-0.65%
2020/01/30	56	4.77	0	0.00	4.23	56	36	153.42%
2020/01/13	121	4.91	0	0.00	4.85	121	31	381.10%	大買/鉅額交易
2020/01/07	6	4.81	0	0.00	5.00	6	22	26.22%
2020/01/06	5	4.91	0	0.00	4.91	5	21	23.62%
2019/12/30	6	4.86	0	0.00	4.86	6	19	31.12%
2019/12/24	56	4.88	0	0.00	4.95	56	18	296.56%
2019/11/27	0	0.00	1.6	4.79	4.80	-1.6	18	-8.60%
2019/11/26	0	0.00	2	4.82	5.00	-2	18	-10.86%
2019/11/25	40	4.90	0	0.00	4.90	40	17	224.30%
2019/10/21	8	4.80	0	0.00	4.80	8	17	46.15%
2019/09/18	43	4.70	0	0.00	4.70	43	15	284.77%
2019/08/19	20	4.80	0	0.00	4.60	20	14	141.51%
2019/04/11	0	0.00	5	4.63	4.85	-5	12	-39.53%
2019/04/09	0	0.00	10	4.62	4.45	-10	12	-80.22%
2018/06/28	57	5.30	0	0.00	5.30	57	14	387.57%