券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 995 | 0.20% |
|
| 2024/12/30 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,041 | 0.10% |
|
| 2024/12/25 | 3 | 13.92 | 0 | 0.00 | 13.95 | 3 | 1,031 | 0.29% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 13.80 | 13.95 | -3 | 1,053 | -0.28% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,053 | -0.09% |
|
| 2024/12/12 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 1,103 | 0.09% |
|
| 2024/12/06 | 6 | 14.35 | 0 | 0.00 | 14.45 | 6 | 1,122 | 0.53% |
|
| 2024/11/20 | 2 | 14.05 | 5 | 13.97 | 14.05 | -3 | 1,212 | -0.25% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 1,175 | -0.17% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 1,186 | -0.17% |
|
| 2024/11/12 | 3 | 14.75 | 0 | 0.00 | 14.80 | 3 | 1,208 | 0.25% |
|
| 2024/11/01 | 2 | 16.33 | 0 | 0.00 | 16.65 | 2 | 1,451 | 0.14% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 1,614 | -0.12% |
|
| 2024/10/16 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 1,688 | 0.06% |
|
| 2024/10/09 | 6 | 17.24 | 0 | 0.00 | 17.25 | 6 | 1,719 | 0.35% |
|
| 2024/10/07 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 1,722 | 0.12% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 17.95 | 17.75 | -4 | 2,155 | -0.19% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 2,361 | -0.04% |
|
| 2024/08/19 | 1 | 19.65 | 0 | 0.00 | 19.25 | 1 | 2,406 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 2,406 | -0.04% |
|
| 2024/08/15 | 1 | 19.35 | 7 | 19.15 | 19.25 | -6 | 2,405 | -0.25% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 2,369 | -0.08% |
|
| 2024/08/08 | 6 | 17.43 | 0 | 0.00 | 17.60 | 6 | 2,424 | 0.25% |
|
| 2024/08/05 | 2 | 17.80 | 0 | 0.00 | 17.10 | 2 | 2,366 | 0.08% |
|
| 2024/08/02 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,347 | 0.04% |
|
| 2024/08/01 | 1 | 19.20 | 0 | 0.00 | 19.60 | 1 | 2,343 | 0.04% |
|
| 2024/07/31 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 2,286 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 17.25 | 17.20 | -11 | 2,366 | -0.46% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 2,369 | -0.08% |
|
| 2024/07/17 | 11 | 18.20 | 0 | 0.00 | 18.20 | 11 | 2,376 | 0.46% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,523 | -0.04% |
|
| 2024/07/11 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 2,642 | 0.04% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 3,002 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 2,995 | -0.17% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 17.85 | 17.85 | -6 | 3,017 | -0.20% |
|
| 2024/06/27 | 7 | 19.14 | 0 | 0.00 | 19.30 | 7 | 2,902 | 0.24% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 2,891 | -0.21% |
|
| 2024/06/20 | 0 | 0.00 | 15 | 20.56 | 20.45 | -15 | 2,855 | -0.53% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 20.36 | 20.25 | -10 | 2,818 | -0.35% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 2,778 | -0.07% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 2,763 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 19.78 | 19.65 | -3 | 2,777 | -0.11% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 2,785 | -0.36% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 2,832 | -0.07% |
|
| 2024/06/07 | 2 | 19.95 | 0 | 0.00 | 19.70 | 2 | 2,821 | 0.07% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 20.04 | 19.65 | -7 | 2,899 | -0.24% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 19.86 | 19.75 | -10 | 2,886 | -0.35% |
|
| 2024/05/24 | 6 | 18.34 | 2 | 18.40 | 18.30 | 4 | 2,768 | 0.14% |
|
| 2024/05/23 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 2,774 | 0.11% |
|
| 2024/05/22 | 8 | 18.76 | 0 | 0.00 | 18.75 | 8 | 2,742 | 0.29% |
|
| 2024/05/21 | 9 | 18.90 | 0 | 0.00 | 18.90 | 9 | 2,793 | 0.32% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.70 | 19.40 | -1 | 2,859 | -0.03% |
|
| 2024/05/15 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 2,853 | 0.04% |
|
| 2024/05/14 | 1 | 20.05 | 4 | 19.88 | 19.10 | -3 | 2,811 | -0.11% |
|
| 2024/05/13 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 2,726 | 0.04% |
|
| 2024/05/10 | 1 | 19.25 | 5 | 19.30 | 19.35 | -4 | 2,687 | -0.15% |
|
| 2024/05/09 | 0 | 0.00 | 7 | 18.60 | 18.55 | -7 | 2,602 | -0.27% |
|
| 2024/05/08 | 0 | 0.00 | 25 | 18.44 | 18.45 | -25 | 2,588 | -0.97% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 18.55 | 18.65 | -5 | 2,562 | -0.20% |
|
| 2024/05/03 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 2,511 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/23 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 2,377 | 0.08% |
|
| 2024/04/22 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 2,378 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 14 | 18.00 | 18.30 | -14 | 2,326 | -0.60% |
|
| 2024/04/16 | 7 | 17.93 | 26 | 17.98 | 17.60 | -19 | 2,187 | -0.87% |
|
| 2024/04/15 | 6 | 18.20 | 15 | 18.07 | 18.20 | -9 | 2,033 | -0.44% |
|
| 2024/04/11 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 1,915 | 0.10% |
|
| 2024/04/03 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 2,555 | 0.04% |
|
| 2024/04/01 | 1 | 17.20 | 3 | 17.65 | 17.30 | -2 | 2,706 | -0.07% |
|
| 2024/03/29 | 2 | 17.40 | 4 | 17.35 | 17.55 | -2 | 2,727 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 2,675 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 16.60 | 16.70 | -20 | 2,630 | -0.76% |
|
| 2024/03/26 | 2 | 16.48 | 0 | 0.00 | 16.40 | 2 | 2,616 | 0.08% |
|
| 2024/03/25 | 4 | 16.55 | 2 | 16.60 | 16.55 | 2 | 2,600 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 2,598 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 16.54 | 16.50 | -5 | 2,565 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 13 | 16.64 | 16.20 | -13 | 2,565 | -0.51% |
|
| 2024/03/14 | 16 | 16.87 | 0 | 0.00 | 16.85 | 16 | 2,512 | 0.64% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 16.94 | 16.95 | -7 | 2,445 | -0.29% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 16.20 | 16.35 | -2 | 2,351 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 2,312 | -0.09% |
|
| 2024/03/06 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 2,325 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,314 | -0.04% |
|
| 2024/03/04 | 3 | 16.03 | 0 | 0.00 | 15.95 | 3 | 2,309 | 0.13% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 2,299 | -0.09% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 15.89 | 15.85 | -20 | 2,288 | -0.87% |
|
| 2024/02/22 | 20 | 16.15 | 4 | 16.35 | 16.30 | 16 | 2,243 | 0.71% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 15.90 | 16.00 | -4 | 2,132 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 2,063 | -0.10% |
|
| 2024/02/15 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 2,044 | 0.05% |
|