券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 5 | 128.30 | 0 | 0.00 | 127.50 | 5 | 147 | 3.38% |
|
| 2024/06/20 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 152 | 0.66% |
|
| 2024/06/11 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 163 | 1.22% |
|
| 2024/06/06 | 0.2 | 128.28 | 0 | 0.00 | 127.50 | 0.2 | 171 | 0.13% |
|
| 2024/05/17 | 0.1 | 129.90 | 0 | 0.00 | 129.00 | 0.1 | 223 | 0.06% |
|
| 2024/05/07 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 232 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 130.00 | 130.50 | -5 | 232 | -2.15% |
|
| 2024/05/02 | 0.1 | 130.00 | 0 | 0.00 | 130.00 | 0.1 | 231 | 0.04% |
|
| 2024/04/30 | 0.1 | 129.50 | 0 | 0.00 | 129.50 | 0.1 | 230 | 0.03% |
|
| 2024/04/22 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 234 | 0.00% |
|
| 2024/04/18 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 224 | 0.00% |
|
| 2024/04/17 | 5.2 | 129.03 | 0 | 0.00 | 129.50 | 5.2 | 227 | 2.29% |
|
| 2024/04/12 | 0.2 | 131.50 | 0 | 0.00 | 131.00 | 0.2 | 226 | 0.09% |
|
| 2024/04/11 | 0 | 132.00 | 0 | 0.00 | 130.50 | 0 | 223 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 15 | 135.03 | 135.00 | -15 | 209 | -7.14% |
|
| 2024/03/26 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 208 | 0.01% |
|
| 2024/03/18 | 0.1 | 135.00 | 0 | 0.00 | 135.00 | 0.1 | 208 | 0.05% |
|
| 2024/03/13 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 210 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 136.50 | 136.00 | -5 | 207 | -2.41% |
|
| 2024/03/11 | 5 | 134.00 | 0 | 0.00 | 134.50 | 5 | 207 | 2.42% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 199 | -0.50% |
|
| 2024/03/01 | 8 | 136.00 | 0 | 0.00 | 136.50 | 8 | 197 | 4.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 135.00 | 134.00 | -2 | 198 | -1.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 200 | -0.50% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 200 | -0.50% |
|
| 2024/01/19 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 216 | 0.46% |
|
| 2024/01/18 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 217 | 0.46% |
|
| 2024/01/10 | 0 | 131.00 | 0 | 0.00 | 129.50 | 0 | 225 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 136.00 | 135.50 | -3 | 255 | -1.17% |
|
| 2023/12/05 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 327 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 141.00 | 141.50 | 0 | 336 | 0.00% |
|
| 2023/11/21 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 328 | 0.30% |
|
| 2023/11/14 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 377 | 0.01% |
|
| 2023/10/23 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 494 | 0.20% |
|
| 2023/10/19 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 505 | 0.01% |
|
| 2023/10/18 | 1 | 126.02 | 0 | 0.00 | 126.50 | 1 | 508 | 0.20% |
|
| 2023/10/17 | 0.1 | 131.00 | 0 | 131.00 | 129.50 | 0.1 | 504 | 0.01% |
|
| 2023/10/16 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 501 | 0.02% |
|
| 2023/10/05 | 5 | 132.50 | 0 | 0.00 | 133.00 | 5 | 555 | 0.90% |
|
| 2023/10/02 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 572 | 0.00% |
|
| 2023/09/28 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 574 | 0.17% |
|
| 2023/09/27 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 574 | 0.17% |
|
| 2023/09/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 584 | 0.17% |
|
| 2023/09/21 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 591 | 0.17% |
|
| 2023/09/19 | 0 | 137.08 | 0 | 0.00 | 135.00 | 0 | 596 | 0.00% |
|
| 2023/09/18 | 2 | 132.00 | 1 | 132.50 | 135.00 | 1 | 588 | 0.17% |
|
| 2023/09/15 | 6 | 131.33 | 0 | 0.00 | 131.00 | 6 | 573 | 1.05% |
|
| 2023/09/13 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 530 | 0.19% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 542 | -0.18% |
|
| 2023/09/07 | 6 | 148.08 | 6 | 148.08 | 146.00 | 0 | 546 | 0.00% |
|
| 2023/09/06 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 555 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 144.00 | 142.00 | 0 | 613 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 144.50 | 144.00 | 0 | 638 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 144.00 | 144.50 | -4 | 654 | -0.61% |
|
| 2023/08/18 | 4 | 143.13 | 1 | 143.00 | 141.50 | 3 | 648 | 0.46% |
|
| 2023/08/16 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 644 | 0.16% |
|
| 2023/08/14 | 0.1 | 136.00 | 0 | 0.00 | 134.00 | 0.1 | 668 | 0.01% |
|
| 2023/08/02 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 762 | 0.13% |
|
| 2023/08/01 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 763 | 0.13% |
|
| 2023/07/31 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 764 | 0.00% |
|
| 2023/07/27 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 817 | 0.12% |
|
| 2023/07/24 | 3 | 141.67 | 0 | 0.00 | 141.00 | 3 | 845 | 0.35% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 1,079 | -0.19% |
|
| 2023/06/12 | 0 | 0.00 | 123 | 153.36 | 152.50 | -123 | 1,064 | -11.56% |
大賣/鉅額交易
|
| 2023/06/09 | 4 | 159.50 | 0 | 0.00 | 159.50 | 4 | 1,044 | 0.38% |
|
| 2023/06/08 | 0 | 0.00 | 1.1 | 154.11 | 153.50 | -1.1 | 1,027 | -0.11% |
|
| 2023/06/06 | 0.1 | 158.50 | 0 | 0.00 | 159.00 | 0.1 | 1,027 | 0.01% |
|
| 2023/06/01 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 1,018 | 0.00% |
|
| 2023/05/31 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 1,002 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 21 | 146.74 | 149.50 | -21 | 831 | -2.53% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 706 | -0.14% |
|
| 2023/04/26 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 697 | 0.14% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 687 | -0.15% |
|
| 2023/04/20 | 0 | 139.50 | 3 | 139.00 | 137.50 | -3 | 672 | -0.44% |
|
| 2023/04/18 | 3 | 142.50 | 0 | 0.00 | 142.50 | 3 | 659 | 0.45% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 142.50 | 140.50 | -1 | 637 | -0.16% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 132.50 | 132.00 | 0 | 521 | 0.00% |
|
| 2023/04/10 | 4 | 140.25 | 2 | 138.25 | 132.00 | 2 | 497 | 0.40% |
|
| 2023/04/07 | 2 | 129.00 | 0 | 0.00 | 135.50 | 2 | 410 | 0.49% |
|
| 2023/03/30 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 366 | 0.82% |
|
| 2023/03/01 | 120 | 121.50 | 120 | 121.50 | 120.50 | 0 | 448 | 0.00% |
大買/大賣/
|
| 2023/02/24 | 0 | 0.00 | 0 | 120.95 | 119.50 | 0 | 446 | -0.01% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 119.50 | 120.00 | -0.1 | 459 | -0.01% |
|
| 2023/02/20 | 0 | 119.50 | 0 | 0.00 | 123.00 | 0 | 466 | 0.01% |
|
| 2023/02/17 | 120 | 118.50 | 120 | 118.50 | 118.50 | 0 | 471 | 0.00% |
大買/大賣/
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 549 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 582 | -0.01% |
|
| 2023/01/09 | 0.1 | 102.75 | 0.2 | 102.50 | 102.50 | -0.1 | 691 | -0.01% |
|
| 2023/01/03 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 740 | 0.00% |
|
| 2022/12/27 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 751 | 0.00% |
|
| 2022/12/23 | 20 | 107.10 | 0 | 0.00 | 109.50 | 20 | 751 | 2.66% |
|
| 2022/12/22 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 748 | 0.00% |
|
| 2022/12/13 | 0 | 105.00 | 0 | 0.00 | 102.50 | 0 | 756 | 0.00% |
|
| 2022/12/12 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 753 | 0.00% |
|
| 2022/12/09 | 0 | 110.50 | 0 | 0.00 | 107.50 | 0 | 758 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 46 | 114.00 | 112.50 | -46 | 773 | -5.95% |
|
| 2022/11/25 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 807 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 820 | -0.24% |
|
| 2022/11/09 | 46 | 111.63 | 46 | 110.86 | 110.50 | 0 | 790 | 0.00% |
|
| 2022/11/07 | 100 | 117.50 | 100 | 117.50 | 117.00 | 0 | 770 | 0.00% |
|
| 2022/11/03 | 46 | 111.21 | 0 | 0.00 | 112.50 | 46 | 725 | 6.34% |
|
| 2022/11/02 | 0 | 0.00 | 48 | 107.50 | 108.50 | -48 | 718 | -6.68% |
|
| 2022/10/27 | 49 | 106.16 | 1 | 104.50 | 107.00 | 48 | 686 | 6.99% |
|
| 2022/10/21 | 1 | 105.00 | 5 | 106.80 | 106.00 | -4 | 637 | -0.63% |
|
| 2022/10/20 | 4 | 105.25 | 0 | 0.00 | 104.50 | 4 | 620 | 0.64% |
|
| 2022/10/19 | 1 | 112.50 | 1 | 109.00 | 109.00 | 0 | 582 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 108.00 | 107.50 | -3 | 537 | -0.56% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 360 | -0.28% |
|
| 2022/09/16 | 0 | 104.00 | 0 | 0.00 | 102.00 | 0 | 347 | 0.00% |
|
| 2022/09/15 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 339 | 0.29% |
|
| 2022/09/08 | 0 | 99.40 | 0 | 0.00 | 99.60 | 0 | 289 | 0.00% |
|
| 2022/09/06 | 0 | 99.90 | 0 | 0.00 | 99.40 | 0 | 273 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 236 | -0.85% |
|
| 2022/09/01 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 201 | 0.50% |
|
| 2022/08/29 | 0 | 93.50 | 0 | 0.00 | 95.00 | 0 | 137 | 0.01% |
|
| 2022/08/26 | 0 | 94.40 | 0 | 0.00 | 94.90 | 0 | 130 | 0.01% |
|
| 2022/08/23 | 0 | 92.00 | 0 | 0.00 | 92.50 | 0 | 118 | 0.02% |
|
| 2022/08/22 | 0 | 94.00 | 0 | 0.00 | 94.00 | 0 | 116 | 0.01% |
|
| 2022/08/19 | 0 | 93.80 | 0 | 0.00 | 95.00 | 0 | 107 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 92.90 | 94.70 | -2 | 100 | -1.99% |
|
| 2022/08/09 | 0.1 | 86.70 | 0 | 0.00 | 86.50 | 0.1 | 60 | 0.17% |
|
| 2022/07/04 | 0.1 | 82.80 | 0 | 0.00 | 83.80 | 0.1 | 52 | 0.19% |
|
| 2022/05/26 | 0 | 84.75 | 0 | 0.00 | 84.10 | 0 | 66 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 86.81 | 87.30 | -7 | 103 | -6.79% |
|
| 2022/04/07 | 0 | 90.00 | 0 | 0.00 | 89.80 | 0 | 165 | 0.01% |
|
| 2022/03/31 | 0 | 89.50 | 0 | 0.00 | 89.10 | 0 | 177 | 0.01% |
|
| 2022/03/17 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 200 | 0.50% |
|
| 2022/03/04 | 0 | 90.00 | 0 | 0.00 | 89.80 | 0 | 198 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 201 | -0.50% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 89.83 | 89.80 | -3 | 201 | -1.49% |
|
| 2022/02/11 | 0 | 92.50 | 0 | 0.00 | 91.50 | 0 | 202 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 94.90 | 94.00 | -1 | 194 | -0.51% |
|
| 2022/01/11 | 1 | 94.80 | 1 | 97.00 | 93.90 | 0 | 193 | 0.00% |
|
| 2022/01/10 | 1 | 92.80 | 0 | 0.00 | 96.10 | 1 | 191 | 0.52% |
|
| 2022/01/05 | 0 | 96.00 | 0 | 0.00 | 95.00 | 0 | 184 | 0.02% |
|
| 2022/01/04 | 0 | 97.10 | 0 | 0.00 | 97.30 | 0 | 183 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 97.45 | 98.10 | -2 | 162 | -1.23% |
|
| 2021/12/29 | 0 | 0.00 | 8 | 94.96 | 96.90 | -8 | 149 | -5.34% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 146 | -0.68% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 86.10 | 85.80 | -1 | 146 | -0.68% |
|
| 2021/11/04 | 1 | 88.70 | 1 | 88.50 | 88.50 | 0 | 235 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 83.20 | 83.90 | 0 | 396 | 0.00% |
|
| 2021/09/24 | 1 | 87.90 | 0 | 0.00 | 88.40 | 1 | 483 | 0.21% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 533 | -0.19% |
|
| 2021/09/15 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 570 | 0.18% |
|
| 2021/09/10 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 572 | 0.17% |
|
| 2021/09/08 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 575 | 0.17% |
|
| 2021/08/26 | 2 | 88.15 | 0 | 0.00 | 87.50 | 2 | 586 | 0.34% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 87.00 | 88.60 | 0 | 579 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 86.20 | 86.60 | -2 | 573 | -0.35% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 95.93 | 96.00 | -3 | 552 | -0.54% |
|
| 2021/08/11 | 2 | 98.60 | 0 | 0.00 | 94.90 | 2 | 548 | 0.36% |
|
| 2021/08/10 | 4 | 98.75 | 2 | 97.90 | 98.50 | 2 | 539 | 0.37% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 550 | -0.36% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 104.50 | 101.50 | -3 | 600 | -0.50% |
|
| 2021/07/20 | 3 | 103.33 | 1 | 102.00 | 103.00 | 2 | 602 | 0.33% |
|
| 2021/07/19 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 605 | 0.17% |
|
| 2021/07/12 | 3 | 103.00 | 2 | 103.00 | 99.60 | 1 | 674 | 0.15% |
|
| 2021/07/02 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 787 | 0.38% |
|
| 2021/07/01 | 5 | 108.60 | 5 | 109.10 | 109.50 | 0 | 785 | 0.00% |
|
| 2021/06/29 | 2 | 99.90 | 0 | 0.00 | 98.40 | 2 | 707 | 0.28% |
|
| 2021/06/28 | 2 | 99.35 | 2 | 97.85 | 99.40 | 0 | 713 | 0.00% |
|
| 2021/06/25 | 5 | 95.64 | 2 | 95.10 | 95.30 | 3 | 699 | 0.43% |
|
| 2021/06/24 | 5 | 93.96 | 0 | 0.00 | 96.20 | 5 | 697 | 0.72% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 91.00 | 92.20 | -1 | 690 | -0.14% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 94.48 | 94.20 | -4 | 755 | -0.53% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 89.30 | 90.00 | -1 | 811 | -0.12% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 829 | -0.12% |
|
| 2021/05/25 | 3 | 89.50 | 0 | 0.00 | 88.90 | 3 | 928 | 0.32% |
|
| 2021/05/14 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 1,134 | 0.09% |
|
| 2021/05/13 | 2 | 86.00 | 0 | 0.00 | 84.80 | 2 | 1,156 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 82.88 | 83.60 | -6 | 1,164 | -0.52% |
|
| 2021/05/11 | 1 | 92.00 | 0 | 0.00 | 88.80 | 1 | 1,143 | 0.09% |
|
| 2021/05/06 | 9 | 96.40 | 5 | 94.20 | 92.90 | 4 | 1,115 | 0.36% |
|
| 2021/05/05 | 1 | 99.30 | 0 | 0.00 | 95.80 | 1 | 1,086 | 0.09% |
|
| 2021/05/04 | 1 | 92.10 | 0 | 0.00 | 93.70 | 1 | 1,064 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,038 | -0.10% |
|
| 2021/04/28 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,032 | 0.10% |
|
| 2021/04/23 | 5 | 99.82 | 0 | 0.00 | 99.90 | 5 | 1,016 | 0.49% |
|
| 2021/04/22 | 2 | 102.90 | 52 | 101.95 | 98.50 | -50 | 1,006 | -4.97% |
|
| 2021/04/21 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 962 | 0.21% |
|
| 2021/04/20 | 3 | 102.83 | 0 | 0.00 | 100.50 | 3 | 936 | 0.32% |
|
| 2021/04/14 | 2 | 95.00 | 0 | 0.00 | 95.80 | 2 | 874 | 0.23% |
|
| 2021/04/13 | 4 | 98.93 | 0 | 0.00 | 96.50 | 4 | 858 | 0.47% |
|
| 2021/04/12 | 50 | 104.14 | 1 | 101.00 | 100.00 | 49 | 838 | 5.84% |
|
| 2021/04/06 | 1 | 93.50 | 0 | 0.00 | 94.10 | 1 | 716 | 0.14% |
|
| 2021/04/01 | 2 | 95.75 | 0 | 0.00 | 93.70 | 2 | 711 | 0.28% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 95.55 | 94.60 | -2 | 667 | -0.30% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 95.72 | 96.40 | -6 | 648 | -0.93% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 95.90 | 96.40 | -1 | 633 | -0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 98.20 | 96.00 | -1 | 622 | -0.16% |
|
| 2021/03/17 | 2 | 95.99 | 1 | 95.00 | 94.20 | 1 | 590 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 90.10 | 91.80 | -1 | 546 | -0.18% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 90.90 | 90.00 | -2 | 534 | -0.37% |
|
| 2021/03/09 | 14 | 90.62 | 7 | 91.03 | 93.00 | 7 | 492 | 1.42% |
|
| 2021/03/03 | 1 | 86.30 | 0 | 0.00 | 88.30 | 1 | 428 | 0.23% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 90.35 | 87.60 | -6 | 418 | -1.43% |
|
| 2021/02/24 | 1 | 93.00 | 0 | 0.00 | 91.10 | 1 | 380 | 0.26% |
|
| 2021/02/22 | 1 | 96.20 | 0 | 0.00 | 94.70 | 1 | 323 | 0.31% |
|
| 2021/02/19 | 3 | 88.00 | 4 | 90.38 | 87.60 | -1 | 265 | -0.38% |
|
| 2021/02/17 | 6 | 75.97 | 0 | 0.00 | 76.00 | 6 | 159 | 3.75% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 74.24 | 74.50 | -5 | 143 | -3.48% |
|
| 2021/02/03 | 5 | 73.26 | 3 | 71.80 | 73.20 | 2 | 115 | 1.73% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 89 | -1.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 118 | -0.84% |
|
| 2020/07/28 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 118 | 0.84% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 104 | -0.95% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 101 | -0.98% |
|
| 2020/06/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 122 | 0.82% |
|
| 2020/06/03 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 129 | 0.77% |
|
| 2020/05/11 | 1 | 65.00 | 1 | 65.40 | 65.70 | 0 | 128 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 148 | -1.35% |
|
| 2020/04/13 | 2 | 63.30 | 0 | 0.00 | 62.90 | 2 | 148 | 1.35% |
|
| 2020/04/10 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 148 | 0.67% |
|
| 2020/03/25 | 1 | 59.80 | 0 | 0.00 | 58.00 | 1 | 140 | 0.71% |
|
| 2020/03/20 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 136 | 1.47% |
|
| 2020/03/19 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 131 | 0.76% |
|
| 2020/03/13 | 0.1 | 60.40 | 0 | 0.00 | 59.70 | 0.1 | 116 | 0.07% |
|
| 2020/03/12 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 113 | 0.88% |
|
| 2020/02/21 | 2 | 68.00 | 4 | 67.60 | 67.70 | -2 | 126 | -1.59% |
|
| 2020/02/10 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
| 2020/01/30 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 112 | 0.89% |
|
| 2020/01/03 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 106 | 0.94% |
|
| 2019/12/12 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 103 | 0.96% |
|
| 2019/11/21 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 69 | 1.45% |
|
| 2019/11/20 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 68 | 1.47% |
|
| 2019/11/18 | 2 | 69.80 | 0 | 0.00 | 69.80 | 2 | 67 | 2.97% |
|
| 2019/11/14 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 65 | 1.53% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 70.00 | 70.60 | -1 | 76 | -1.31% |
|
| 2019/10/07 | 3 | 69.93 | 0 | 0.00 | 69.70 | 3 | 78 | 3.80% |
|
| 2019/08/05 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 80 | 1.24% |
|
| 2019/08/02 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 80 | 1.24% |
|
| 2019/07/31 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 79 | 1.25% |
|
| 2019/07/15 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 68 | 1.47% |
|
| 2019/07/02 | 0.1 | 73.20 | 0 | 0.00 | 73.10 | 0.1 | 70 | 0.10% |
|
| 2019/04/18 | 0.1 | 73.50 | 0 | 0.00 | 73.20 | 0.1 | 88 | 0.08% |
|
| 2019/02/20 | 0.1 | 71.50 | 0 | 0.00 | 70.60 | 0.1 | 96 | 0.07% |
|
| 2018/12/11 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 54 | 1.83% |
|
| 2018/11/12 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 56 | 1.75% |
|
| 2018/11/08 | 2 | 72.20 | 0 | 0.00 | 71.90 | 2 | 54 | 3.69% |
|
| 2018/06/26 | 2 | 86.00 | 0 | 0.00 | 86.20 | 2 | 34 | 5.87% |
|
| 2018/06/01 | 2 | 85.30 | 0 | 0.00 | 85.20 | 2 | 40 | 4.97% |
|
| 2018/03/15 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 69 | 1.44% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 89.70 | 90.40 | -3 | 77 | -3.88% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 92.60 | 93.00 | -2 | 81 | -2.47% |
|
| 2018/01/12 | 0 | 0.00 | 8 | 93.50 | 93.40 | -8 | 80 | -9.93% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 88 | -1.13% |
|