• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4118.401118.40118.40-0.611,578-0.01%
2025/01/200.1116.607.1116.59116.55-711,614-0.06%
2025/01/172.1114.6211115.31115.30-8.911,581-0.08%
2025/01/161114.701.1114.76114.80-0.111,6240.00%
2025/01/152.3112.6700.00112.752.311,5470.02%
2025/01/142113.280113.60113.25211,4160.02%
2025/01/137.7113.043114.78112.804.711,5350.04%
2025/01/106.5115.112115.60115.154.511,1930.04%
2025/01/090.6116.023116.45115.50-2.411,301-0.02%
2025/01/086.4116.9000.00116.806.411,2970.06%
2025/01/074.1118.843119.12118.25111,3460.01%
2025/01/0614115.715.4116.68117.008.611,2160.08%
2025/01/032113.356114.05113.50-411,014-0.04%
2025/01/028.9112.894113.20112.804.911,0720.04%
2024/12/316114.1300.00114.10610,9480.06%
2024/12/301.1114.8110115.00114.95-8.910,950-0.08%
2024/12/2700.0013115.30115.30-1310,953-0.12%
2024/12/2600.000.4115.00115.00-0.411,0570.00%
2024/12/2500.000114.85114.90011,0820.00%
2024/12/247114.734.1115.29114.552.911,1460.03%
2024/12/2310113.894.3113.95114.305.711,1220.05%
2024/12/205.5111.911.2112.62111.904.311,0670.04%
2024/12/1910112.717.2113.04113.102.810,9300.03%
2024/12/182.5114.120.1114.00114.402.510,7780.02%
2024/12/1700.004.3114.39114.20-4.310,747-0.04%
2024/12/1600.0011.8114.03113.75-11.810,720-0.11%
2024/12/132.1113.641113.45113.451.110,6640.01%
2024/12/123.1113.312113.30113.151.110,6580.01%
2024/12/114.5112.3100.00111.904.510,6670.04%
2024/12/101.6113.141113.15113.100.610,5890.01%
2024/12/097.1113.801113.90113.606.110,5790.06%
2024/12/065.2113.653113.30113.502.210,7340.02%
2024/12/051113.804113.73113.85-310,691-0.03%
2024/12/041113.305113.21113.35-410,684-0.04%
2024/12/030.1112.550.4112.58112.45-0.311,0780.00%
2024/12/021.2110.8400.00111.151.210,9940.01%
2024/11/296.2107.523107.70108.253.210,9610.03%
2024/11/283.2108.4600.00108.303.210,8630.03%
2024/11/276.5109.0400.00108.556.510,7310.06%
2024/11/263.7110.0200.00109.903.710,5530.03%
2024/11/253.1112.880.5112.05111.452.610,3400.02%
2024/11/220.5111.750.1111.65111.650.410,2490.00%
2024/11/2114.4109.9100.00109.9014.410,1900.14%
2024/11/201.6110.8400.00111.201.69,9850.02%
2024/11/192.1111.6000.00111.452.19,8860.02%
2024/11/188.3110.5700.00110.408.39,8270.08%
2024/11/152112.572112.35112.3009,6340.00%
2024/11/146.9112.2700.00112.056.99,6450.07%
2024/11/131.1113.232112.95112.95-0.99,527-0.01%
2024/11/1218.2113.984114.75113.7014.29,4660.15%
2024/11/111.2115.7000.00116.451.29,1750.01%
2024/11/080.1116.453.6116.68116.45-3.69,110-0.04%
2024/11/075.6115.393114.95115.402.69,0820.03%
2024/11/062114.881114.40114.4019,1070.01%
2024/11/051112.4000.00113.4519,1160.01%
2024/11/014.2110.271110.75111.653.210,3610.03%
2024/10/304.2113.121.3113.38112.202.910,3430.03%
2024/10/2914.3112.564113.50112.7510.310,2000.10%
2024/10/283114.872115.33114.8519,8710.01%
2024/10/250.2115.0000.00115.000.29,7740.00%
2024/10/241.5114.7400.00114.201.59,8290.01%
2024/10/233.8114.7500.00114.903.810,0130.04%
2024/10/221.4115.3000.00115.601.49,9700.01%
2024/10/215.1116.4100.00116.205.110,1170.05%
2024/10/181.1116.763116.75115.90-1.910,179-0.02%
2024/10/171112.8000.00113.20110,1670.01%
2024/10/163.2113.251114.10113.152.210,2130.02%
2024/10/1500.000.5114.15114.95-0.510,2260.00%
2024/10/092111.151.5110.82110.750.510,5290.00%
2024/10/080108.850109.35109.45010,5810.00%
2024/10/077.1109.621.3109.59109.955.810,6970.05%
2024/10/040108.100.3107.95107.50-0.310,7530.00%
2024/10/010.1107.450107.65107.50010,7570.00%
2024/09/300.6108.1600.00107.500.610,7820.01%
2024/09/271.1111.6600.00110.301.110,6670.01%
2024/09/260.1110.602110.70110.55-1.910,649-0.02%
2024/09/2500.000.2109.58109.80-0.210,6150.00%
2024/09/2400.000.4106.60108.05-0.410,5870.00%
2024/09/232107.100.2107.03107.001.810,5750.02%
2024/09/2000.001107.00106.60-110,658-0.01%
2024/09/191105.000.5105.15105.350.510,6630.00%
2024/09/181103.6000.00103.90110,7450.01%
2024/09/160104.6000.00104.80010,8840.00%
2024/09/130104.3500.00104.40010,9130.00%
2024/09/120103.9200.00104.00011,0430.00%
2024/09/110.1100.7000.00100.300.111,0200.00%
2024/09/101101.002100.93100.55-111,023-0.01%
2024/09/091.499.92199.85100.500.411,0120.00%
2024/09/061101.2500.00102.15110,8910.01%
2024/09/051101.8500.00100.75110,8850.01%
2024/09/0414.7100.5900.00100.3014.710,8700.14%
2024/09/030105.401106.10105.35-110,421-0.01%
2024/09/020.1105.6500.00105.650.110,5110.00%
2024/08/300.1105.851106.00105.75-110,501-0.01%
2024/08/292.5104.7600.00105.752.510,5310.02%
2024/08/280.7105.941106.95106.95-0.310,5520.00%
2024/08/270.5105.3400.00105.500.510,6200.00%
2024/08/260.1106.1500.00105.900.110,7000.00%
2024/08/236.2105.5300.00105.956.210,6860.06%
2024/08/220.4105.7500.00105.800.410,6860.00%
2024/08/210.5106.647106.59106.25-6.510,735-0.06%
2024/08/200107.9300.00107.50010,7040.00%
2024/08/190.1107.381107.50107.45-0.910,708-0.01%
2024/08/161.1106.912107.15107.35-0.910,691-0.01%
2024/08/150105.100105.60105.05010,5700.00%
2024/08/141105.601106.00105.65010,5420.00%
2024/08/131104.503.5104.42104.40-2.510,450-0.02%
2024/08/121104.5500.00104.05110,4830.01%
2024/08/092.5103.220.1103.15102.702.410,4140.02%
2024/08/080.199.8400.0099.700.110,3050.00%
2024/08/071.5100.850.6101.42101.500.910,1330.01%
2024/08/066.897.3512.997.7997.55-6.29,904-0.06%
2024/08/0519.695.701.295.1993.7018.49,2040.20%
2024/08/0212103.8300.00102.40128,3990.14%
2024/08/012.1107.3800.00107.552.18,0980.03%
2024/07/312.3105.2600.00105.652.38,0670.03%
2024/07/302.1104.031.1105.49105.750.97,9990.01%
2024/07/290.1105.7500.00105.650.17,8880.00%
2024/07/268.3104.5900.00104.808.37,7970.11%
2024/07/227106.031107.35105.6067,4180.08%
2024/07/194.2109.785.8110.22109.00-1.57,158-0.02%
2024/07/186.3110.986110.91111.400.37,0250.00%
2024/07/174.4113.9100.00113.704.46,8270.06%
2024/07/163.5115.1600.00115.203.56,7630.05%
2024/07/1520.1115.6500.00115.4020.16,8670.29%
2024/07/128.8116.0400.00115.608.86,7170.13%
2024/07/115117.923118.20118.9026,4240.03%
2024/07/102.4114.7600.00116.252.46,4010.04%
2024/07/091.1116.1720117.05115.75-18.96,331-0.30%
2024/07/086115.0127.3114.68115.60-21.26,095-0.35%
2024/07/050.1112.5400.00112.400.15,9300.00%
2024/07/043112.251.1112.49112.651.95,8610.03%
2024/07/0300.002109.75109.85-25,786-0.03%
2024/07/020108.5800.00108.6005,7780.00%
2024/07/011.6109.4100.00109.401.65,7420.03%
2024/06/281109.352109.60109.20-15,683-0.02%
2024/06/261108.6500.00108.4515,6030.02%
2024/06/252.5106.1500.00107.452.55,5000.05%
2024/06/246.1108.0700.00107.606.15,4380.11%
2024/06/211110.500110.00110.0015,3940.02%
2024/06/200110.351110.45110.85-15,241-0.02%
2024/06/196109.6714109.83110.25-85,197-0.15%
2024/06/1800.001107.00106.95-15,075-0.02%
2024/06/173105.1700.00105.2035,0530.06%
2024/06/141.1104.812104.60105.25-0.95,020-0.02%
2024/06/130.2104.610.1105.00104.550.15,0160.00%
2024/06/112101.6000.00101.3024,8920.04%
2024/06/0500.00397.4598.75-34,818-0.06%
2024/06/041.197.9700.0097.801.14,9100.02%
2024/06/030.299.2500.0099.150.24,9110.00%
2024/05/31498.2600.0097.5044,9160.08%
2024/05/303.198.6200.0098.303.14,8670.06%
2024/05/290.2100.0500.00100.050.24,8250.00%
2024/05/281101.2500.00101.1514,7990.02%
2024/05/242.199.7600.0099.902.14,7500.04%
2024/05/2200.000.199.0099.50-0.14,7550.00%
2024/05/210.197.6500.0097.600.14,7640.00%
2024/05/200.296.850.797.2597.65-0.54,755-0.01%
2024/05/170.197.9000.0097.800.14,7220.00%
2024/05/16298.0000.0098.1024,7270.04%
2024/05/1400.000.395.9596.15-0.34,810-0.01%
2024/05/130.195.5000.0095.400.14,8230.00%
2024/05/100.194.4000.0094.750.14,7960.00%
2024/05/0600.00293.5593.30-24,862-0.04%
2024/05/02191.4000.0091.5014,9900.02%
2024/04/251.189.9400.0089.951.15,1180.02%
2024/04/241191.413991.3791.40-285,098-0.55%
2024/04/22488.3600.0088.0045,1690.08%
2024/04/191789.1100.0088.50175,1000.33%
2024/04/181.591.9700.0093.051.54,7690.03%
2024/04/17191.3500.0092.3514,7440.02%
2024/04/1611.191.0800.0091.3011.14,7380.23%
2024/04/15093.8000.0093.8004,5500.00%
2024/04/111.194.6100.0094.951.14,5060.02%
2024/04/10295.3800.0095.3524,4870.04%
2024/04/0900.0010.594.8195.45-10.54,544-0.23%
2024/04/0800.00593.4093.10-54,524-0.11%
2024/04/032.792.6700.0092.802.74,4770.06%
2024/04/020.492.802093.2393.20-19.64,493-0.44%
2024/04/011.191.9500.0091.851.14,5470.02%
2024/03/28691.8200.0091.8064,5780.13%
2024/03/271.191.9000.0092.251.14,5820.02%
2024/03/22591.9000.0092.0554,4560.11%
2024/03/2100.002091.9092.00-204,466-0.45%
2024/03/13190.9000.0090.8014,4370.02%
2024/03/125.189.2000.0090.205.14,3810.12%
2024/03/112.289.3700.0089.302.24,3920.05%
2024/03/0800.004.390.1990.10-4.34,354-0.10%
2024/02/2300.005.183.9983.90-5.13,885-0.13%
2024/02/2100.000.582.6082.40-0.53,872-0.01%
2024/02/2000.00182.8582.70-13,902-0.03%
2024/02/1900.00182.4582.40-13,917-0.03%
2024/02/160.882.85182.5582.50-0.23,952-0.01%
2024/02/1500.000.482.8082.95-0.43,934-0.01%
2024/02/051.278.9800.0079.551.23,8310.03%
2024/02/010.578.1500.0078.450.53,8360.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音