• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1232.4400.00232.500.16,3320.00%
2024/11/202237.0200.00236.2026,3290.03%
2024/11/191234.2000.00238.4016,3180.02%
2024/11/180.1233.451232.70232.10-0.96,303-0.01%
2024/11/151237.0000.00238.0016,2750.02%
2024/11/142.1234.2400.00234.102.16,3190.03%
2024/11/1100.000.2250.34253.65-0.26,2540.00%
2024/11/073250.730.4252.00251.652.66,3660.04%
2024/11/062246.2500.00246.7526,4200.03%
2024/11/045239.134238.79241.9516,9150.01%
2024/11/015234.023234.05236.6527,3770.03%
2024/10/302240.782243.61239.0507,5000.00%
2024/10/294.1236.829237.53240.00-4.97,549-0.06%
2024/10/280247.150.1253.00248.3507,4130.00%
2024/10/240248.1800.00246.9007,4990.00%
2024/10/230250.0000.00249.7007,5870.00%
2024/10/2200.000251.65253.5007,6130.00%
2024/10/181.1256.161.1255.95253.900.17,8660.00%
2024/10/171246.5500.00245.1017,8070.01%
2024/10/162242.881241.50243.5017,8200.01%
2024/10/142243.102.1240.88243.05-0.17,7320.00%
2024/10/113242.375241.10241.55-27,800-0.03%
2024/10/093237.503237.23236.0007,7840.00%
2024/10/083231.942232.98233.9017,7660.01%
2024/10/076.1237.122.1237.15238.204.17,7990.05%
2024/10/041227.4000.00228.1017,7430.01%
2024/10/011229.0200.00230.0017,7120.01%
2024/09/302.1230.321230.30228.951.17,7130.01%
2024/09/272.1244.772.3245.80241.50-0.27,5390.00%
2024/09/261242.482242.65241.80-17,511-0.01%
2024/09/252238.402.1238.96239.20-0.17,4950.00%
2024/09/2411227.1311.1228.72232.25-0.17,4530.00%
2024/09/232228.402228.85229.2007,4110.00%
2024/09/202228.446228.87226.05-47,435-0.05%
2024/09/1954216.6553222.79223.3517,4180.01%
2024/09/1855217.6356216.86216.05-17,427-0.01%
2024/09/1625218.5024.1219.30219.600.97,4160.01%
2024/09/1333217.1132217.48218.7017,4040.01%
2024/09/1215213.7214.2214.37216.750.87,4090.01%
2024/09/1123203.6524204.65202.70-17,277-0.01%
2024/09/101207.701206.95204.1507,2320.00%
2024/09/090.1201.8500.00205.050.17,1290.00%
2024/09/062208.234206.13210.65-27,004-0.03%
2024/09/053206.5054211.47205.65-516,938-0.74%
2024/09/0456.4203.969207.27203.5547.46,8670.69%
2024/09/021232.551229.00228.0006,6090.00%
2024/08/301230.151229.90229.9006,5800.00%
2024/08/292227.242225.95227.4506,5940.00%
2024/08/282229.056229.84231.70-46,535-0.06%
2024/08/270225.505225.91227.30-56,524-0.08%
2024/08/266.1229.552232.43227.504.16,5400.06%
2024/08/2200.000.1227.75225.50-0.16,4100.00%
2024/08/204232.593234.10231.5016,3500.02%
2024/08/1900.002230.70230.80-26,310-0.03%
2024/08/162230.752.2230.69230.90-0.26,2760.00%
2024/08/152223.882222.93221.2006,1870.00%
2024/08/1423223.6722223.05223.1516,1590.02%
2024/08/130.1218.602220.33218.40-26,018-0.03%
2024/08/120218.020.1217.00217.00-0.15,9620.00%
2024/08/097.1212.47111211.85211.70-1045,863-1.77% 大賣/鉅額交易
2024/08/0810201.2011202.14200.35-15,663-0.02%
2024/08/075201.6012.1203.96209.30-7.15,473-0.13%
2024/08/069.2191.768194.28194.001.25,2690.02%
2024/08/0562.5190.117189.70176.9055.54,7951.16%
2024/08/022.5223.472223.63219.000.54,2760.01%
2024/08/010242.1200.00242.0004,0450.00%
2024/07/3100.000.6230.73233.95-0.63,976-0.02%
2024/07/301233.6600.00234.1013,9360.03%
2024/07/291237.8300.00233.5013,8490.03%
2024/07/2650.7231.221231.00231.6549.73,7891.31%
2024/07/231244.201.2245.68247.40-0.23,687-0.01%
2024/07/224.3239.083238.80236.751.33,6470.03%
2024/07/192.2251.573251.10248.25-0.83,479-0.02%
2024/07/184.1257.641256.10259.153.13,3830.09%
2024/07/173269.3500.00268.3033,2900.09%
2024/07/163275.8500.00272.0033,2900.09%
2024/07/121.2270.2200.00269.501.23,4670.03%
2024/07/110.1279.3500.00281.900.13,3710.00%
2024/07/100268.0000.00273.0003,4660.00%
2024/07/091.1272.7400.00270.851.13,4720.03%
2024/07/080268.4000.00271.7003,3850.00%
2024/07/050.1264.2000.00263.200.13,3630.00%
2024/07/020.1247.1500.00247.100.13,3080.00%
2024/07/0100.003250.15250.80-33,290-0.09%
2024/06/270243.9000.00246.7503,2280.00%
2024/06/250242.6700.00245.4503,1780.00%
2024/06/240.1248.001246.80245.00-0.93,119-0.03%
2024/06/210.2256.5900.00256.050.23,0860.01%
2024/06/200.1255.981254.00259.15-0.93,047-0.03%
2024/06/191253.1000.00253.9513,0530.03%
2024/06/184.1244.034244.15244.150.13,0330.00%
2024/06/140233.7000.00237.1003,0400.00%
2024/06/130.1234.001.1235.90234.20-13,023-0.03%
2024/06/1200.004226.03228.10-43,010-0.13%
2024/06/070224.404223.50223.70-42,987-0.13%
2024/06/060224.0000.00224.4502,9870.00%
2024/06/044.1215.3400.00213.404.12,9590.14%
2024/06/0300.004217.51219.55-42,942-0.14%
2024/05/314212.1000.00212.1042,9140.14%
2024/05/300.1216.5000.00214.300.12,8840.00%
2024/05/291.1222.3400.00221.951.12,8380.04%
2024/05/280226.204226.00226.50-42,799-0.14%
2024/05/274224.6000.00224.5542,7790.14%
2024/05/2200.004.1215.37218.70-4.12,739-0.15%
2024/05/2112.1212.451.3212.85212.4510.82,7160.40%
2024/05/174214.0000.00213.3542,6790.15%
2024/05/164216.390.1215.75214.153.92,6770.15%
2024/05/1300.002204.80204.30-22,685-0.07%
2024/05/1000.001202.90202.65-12,689-0.04%
2024/05/0900.003201.08199.55-32,682-0.11%
2024/05/0800.001199.40201.20-12,714-0.04%
2024/05/064199.302199.35198.8522,7180.07%
2024/05/020.1193.4500.00193.100.12,7120.00%
2024/04/2900.004197.70197.50-42,727-0.15%
2024/04/2600.000.1192.20190.60-0.12,7200.00%
2024/04/250.2185.4700.00185.000.22,7640.01%
2024/04/220.1178.9000.00178.450.12,8080.00%
2024/04/190.4182.1100.00179.000.42,7670.01%
2024/04/184193.9900.00194.3542,5700.16%
2024/04/1700.001189.85192.10-12,560-0.04%
2024/04/161.6187.8200.00187.501.62,5560.06%
2024/04/150.1199.5000.00199.150.12,4370.00%
2024/04/110.2203.2500.00203.800.22,4220.01%
2024/04/014194.884194.98194.5502,4810.00%
2024/03/260.1193.5000.00193.000.12,5010.00%
2024/03/212192.0000.00194.1022,4940.08%
2024/03/200.1186.9500.00186.050.12,4890.00%
2024/03/140.7188.8000.00188.400.72,5040.03%
2024/03/132.2188.8300.00188.652.22,5190.09%
2024/03/1100.001184.30184.80-12,524-0.04%
2024/03/0400.000176.75176.3502,5360.00%
2024/02/2300.000.1170.15169.45-0.12,6150.00%
2024/02/210.2165.8500.00165.200.22,6820.01%
2024/02/1500.000.3163.80165.20-0.32,915-0.01%
2024/02/051154.1500.00155.0512,9130.03%
2024/02/020154.1000.00154.9002,9180.00%
2024/01/311151.954151.90152.00-32,974-0.10%
2024/01/306.2155.251155.25155.155.22,9880.18%
2024/01/290155.0500.00155.7003,0990.00%
2024/01/240151.902151.85151.40-23,214-0.06%
2024/01/2200.005150.03150.20-53,229-0.15%
2024/01/1900.008147.85148.05-83,226-0.25%
2024/01/173.1140.9200.00140.603.13,2730.09%
2024/01/160.1143.5000.00143.000.13,2590.00%
2024/01/110.3146.652146.45146.30-1.73,331-0.05%
2024/01/100.1144.6500.00144.450.13,3640.00%
2024/01/052.2145.1100.00145.152.23,3250.07%
2024/01/045145.8800.00145.7053,3520.15%
2024/01/031.1146.9200.00145.901.13,4050.03%
2024/01/025.1149.515150.65149.950.13,3590.00%
2023/12/281151.301151.40151.1503,4390.00%
2023/12/260.1149.0000.00149.100.13,4500.00%
2023/12/2200.009146.20146.20-93,466-0.26%
2023/12/214145.7000.00145.7043,4940.11%
2023/12/125144.4000.00144.2553,5850.14%
2023/12/070.1141.6000.00141.300.13,6150.00%
2023/12/0500.006141.65141.75-63,646-0.16%
2023/12/040144.1000.00143.7003,6430.00%
2023/12/0100.006143.62143.80-63,627-0.17%
2023/11/297143.8600.00142.6573,5950.19%
2023/11/271.1140.020.9139.79139.400.23,5680.00%
2023/11/245141.8500.00141.9553,5690.14%
2023/11/201140.1900.00140.4513,6140.03%
2023/11/160139.5500.00139.9503,5850.00%
2023/11/1500.005139.79139.80-53,540-0.14%
2023/11/145136.8500.00136.6553,5010.14%
2023/11/135135.700.1136.00135.404.93,5300.14%
2023/11/0900.001133.00133.65-13,538-0.03%
2023/11/080133.551133.50133.50-13,607-0.03%
2023/11/0600.008131.89132.25-83,642-0.22%
2023/11/0200.000.2127.00127.85-0.23,525-0.01%
2023/10/300124.4500.00124.0003,5540.00%
2023/10/2700.001124.70124.10-13,546-0.03%
2023/10/261.2123.661123.15122.750.23,5640.01%
2023/10/240126.404125.00127.25-43,457-0.11%
2023/10/234126.2000.00126.0043,4250.12%
2023/10/201.1126.2200.00128.701.13,3890.03%
2023/10/183130.1100.00129.4033,3950.09%
2023/10/160132.6000.00132.3003,3570.00%
2023/10/110133.0000.00133.2003,3880.00%
2023/10/0600.000.1130.00130.35-0.13,3830.00%
2023/10/0500.000127.90129.5003,3720.00%
2023/10/042.1125.5200.00126.102.13,3650.06%
2023/10/020131.0500.00131.0503,3330.00%
2023/09/271.1126.5200.00126.901.13,3580.03%
2023/09/260.1126.8000.00126.450.13,3590.00%
2023/09/2500.000.1129.45129.45-0.13,3630.00%
2023/09/221126.4000.00127.4513,3480.03%
2023/09/213.2127.5900.00126.903.23,3380.10%
2023/09/200131.3000.00131.0003,2420.00%
2023/09/190.1133.0000.00132.200.13,2620.00%
2023/09/180.6135.0000.00133.650.63,2690.02%
2023/09/1300.000132.00131.7003,1590.00%
2023/09/110.1129.9300.00128.900.13,1550.00%
2023/09/080.5130.3200.00131.050.53,1180.02%
2023/09/070.3132.4000.00131.450.33,1290.01%
2023/09/061133.816134.60133.80-53,113-0.16%
2023/09/040134.1500.00134.4503,1490.00%
2023/08/306134.3000.00133.9563,1510.19%
2023/08/280.3131.070.1130.75130.400.23,1310.01%
2023/08/250.2130.432131.75129.35-1.93,125-0.06%
2023/08/240.2134.4000.00134.700.23,0730.01%
2023/08/230.2130.5500.00131.450.23,0350.01%
2023/08/222129.3000.00129.1023,0350.07%
2023/08/210.1129.4200.00128.000.13,0430.00%
2023/08/181127.9700.00128.1513,0480.03%
2023/08/171.1128.163127.83130.45-23,025-0.06%
2023/08/161128.5100.00128.8512,9600.03%
2023/08/140.2129.2100.00128.150.23,0020.01%
2023/08/100.1133.043132.15132.65-2.92,984-0.10%
2023/08/096136.2800.00135.9062,9060.21%
2023/08/080135.4500.00135.9502,9080.00%
2023/08/070.1138.5600.00138.800.12,8950.00%
2023/08/040.1135.2500.00135.750.12,8910.00%
2023/08/021136.155139.55135.95-42,854-0.14%
2023/08/010141.9500.00141.5002,7940.00%
2023/07/315144.8100.00139.8552,7930.18%
2023/07/2800.003142.10142.50-32,744-0.11%
2023/07/250141.2000.00141.3502,7400.00%
2023/07/243138.0000.00138.1532,7320.11%
2023/07/211.2136.6900.00137.701.22,7400.04%
2023/07/200.1140.9500.00140.350.12,7250.00%
2023/07/190.1139.802141.15139.60-1.92,724-0.07%
2023/07/182142.1000.00141.3022,7290.07%
2023/07/170.1142.8100.00142.400.12,6980.00%
2023/07/1100.000.1135.65135.65-0.12,6420.00%
2023/07/100133.1000.00131.6002,6460.00%
2023/07/072131.9500.00132.1022,6350.08%
2023/07/061.1133.4900.00133.351.12,6050.04%
2023/07/051139.433138.35138.30-22,537-0.08%
2023/07/031138.3600.00138.7512,5330.04%
2023/06/302135.2500.00135.2522,5240.08%
2023/06/280.1134.4500.00134.300.12,5240.00%
2023/06/261.1136.0400.00136.201.12,5280.04%
2023/06/200.1138.7000.00138.450.12,5770.00%
2023/06/190139.6000.00139.4502,6140.00%
2023/06/161140.3000.00139.8512,6390.04%
2023/06/150139.7000.00140.8502,6440.00%
2023/06/131139.1000.00139.3512,7520.04%
2023/06/120134.8000.00134.7502,7510.00%
2023/06/081131.0400.00130.8012,8600.04%
2023/06/071131.8500.00133.8012,9120.03%
2023/06/050.1131.0500.00130.350.12,9650.00%
2023/05/312128.032128.30128.2503,0510.00%
2023/05/3000.000.2129.30129.20-0.23,064-0.01%
2023/05/290129.0000.00129.1003,0990.00%
2023/05/2600.000126.45127.0003,1110.00%
2023/05/2400.003120.40121.15-33,146-0.10%
2023/05/220122.3500.00121.8003,1470.00%
2023/05/1900.003121.75122.00-33,194-0.09%
2023/05/183120.600120.60120.9533,1860.09%
2023/05/1700.000.1117.80118.20-0.13,1900.00%
2023/05/160113.9500.00114.7003,1530.00%
2023/05/123111.8700.00112.1533,1630.09%
2023/05/110.2112.5200.00112.150.23,1560.00%
2023/05/080.1115.2100.00114.850.13,1610.00%
2023/05/030.1112.7500.00112.650.13,2440.00%
2023/05/020.5113.570.1113.79113.750.43,2980.01%
2023/04/2800.0020112.21112.85-203,377-0.59%
2023/04/265.1109.2600.00110.105.13,4300.15%
2023/04/2515110.3500.00110.20153,4780.43%
2023/04/240.2113.8700.00113.800.23,4590.00%
2023/04/210.1115.6520114.15113.70-203,516-0.57%
2023/04/190.1116.4500.00116.100.13,7000.00%
2023/04/131117.1000.00116.2513,9770.03%
2023/04/111117.4000.00117.9014,0720.02%
2023/03/281114.800.1114.65114.500.94,5710.02%
2023/03/270117.1500.00116.9004,6020.00%
2023/03/2220114.7700.00115.35204,8270.41%
2023/03/170.1110.8000.00111.000.14,9280.00%
2023/03/161108.3500.00107.9015,0100.02%
2023/03/0800.006115.25115.65-65,245-0.11%
2023/03/066115.1500.00115.4565,3470.11%
2023/03/0300.000.1113.75112.90-0.15,4000.00%
2023/02/220.1109.5510109.12109.80-9.95,706-0.17%
2023/01/305111.4500.00111.5558,0410.06%
2023/01/165104.8000.00104.0058,3540.06%
2023/01/0900.000.1100.30101.20-0.19,1490.00%
2023/01/06595.5000.0095.9059,2230.05%
2023/01/05695.60595.2594.5019,3170.01%
2023/01/0400.00394.0593.80-39,368-0.03%
2022/12/3000.003.293.2392.80-3.29,525-0.03%
2022/12/290.191.1100.0091.700.19,5750.00%
2022/12/280.192.4500.0092.400.19,7750.00%
2022/12/2700.00195.5595.05-19,835-0.01%
2022/12/26094.0000.0094.3509,8870.00%
2022/12/23193.2500.0093.70110,0690.01%
2022/12/2200.00295.6096.40-210,178-0.02%
2022/12/20294.3300.0092.50210,3340.02%
2022/12/16097.4000.0096.95010,2980.00%
2022/12/141100.15299.15100.30-110,266-0.01%
2022/12/13197.60199.1097.65010,1570.00%
2022/12/12197.7500.0098.40110,1020.01%
2022/12/082097.462097.0397.50010,0650.00%
2022/12/0100.000105.75104.3509,9450.00%
2022/11/2400.000.1100.90101.55-0.19,7660.00%
2022/11/2300.000.199.5099.30-0.19,6650.00%
2022/11/18298.10297.0597.2009,6500.00%
2022/11/1700.001096.7998.15-109,565-0.10%
2022/11/16397.05296.6097.8019,4530.01%
2022/11/15396.07297.0097.7519,2820.01%
2022/11/11489.884.289.5190.65-0.28,9150.00%
2022/11/10584.153.183.5083.601.98,5480.02%
2022/11/0900.000.184.7585.20-0.18,4180.00%
2022/11/08382.05881.7681.45-58,194-0.06%
2022/11/07080.2500.0080.3008,0910.00%
2022/11/03177.25176.6077.3507,8780.00%
2022/11/0200.002078.0578.80-207,830-0.26%
2022/11/0150.178.673078.0878.2020.17,8040.26%
2022/10/28375.9700.0074.9037,7720.04%
2022/10/273877.203776.7876.9517,6790.01%
2022/10/26274.30374.0274.80-17,622-0.01%
2022/10/255275.155475.0874.00-27,521-0.03%
2022/10/24778.4400.0076.2577,3190.10%
2022/10/210.276.7500.0075.600.27,1800.00%
2022/10/200.175.1000.0076.700.17,1500.00%
2022/10/19279.25278.8377.8006,9240.00%
2022/10/182278.443478.8179.15-126,835-0.18%
2022/10/171776.704577.1479.35-286,597-0.42%
2022/10/146380.742579.9479.95386,3700.60%
2022/10/13275.9000.0075.6026,2810.03%
2022/10/1200.00178.2578.60-16,195-0.02%
2022/10/111.479.0300.0078.851.46,1810.02%
2022/10/0500.008288.0488.30-826,212-1.32%
2022/10/048385.340.185.7585.5582.96,1561.35%
2022/10/030.282.0100.0081.500.26,1110.00%
2022/09/27289.3000.0088.7026,5160.03%
2022/09/2600.00288.3088.15-26,626-0.03%
2022/09/22094.2000.0094.2006,9100.00%
2022/09/16197.6000.0097.4517,1180.01%
2022/09/141.198.90398.3099.00-1.97,301-0.03%
2022/09/121101.9000.00101.9017,3620.01%
2022/09/08297.7000.0098.1027,3900.03%
2022/08/161111.4500.00111.2516,9620.01%
2022/08/1511110.7310110.50111.1516,9530.01%
2022/08/128109.448108.55109.4506,9490.00%
2022/08/115107.195107.80107.8006,9740.00%
2022/08/100.1104.4810104.02104.00-9.96,950-0.14%
2022/08/0800.0010104.88105.45-106,933-0.14%
2022/08/0525105.705104.80106.00206,9480.29%
2022/08/041099.4610100.10100.7506,9110.00%
2022/07/2910104.5410105.00104.2006,7700.00%
2022/07/2810103.4410104.38102.6506,7410.00%
2022/07/2200.000.2102.17102.30-0.26,5910.00%
2022/07/2100.0010100.68102.10-106,601-0.15%
2022/07/2010100.1560100.88100.00-506,544-0.76%
2022/07/15696.8500.0096.8066,3330.09%
2022/07/141993.174193.6095.25-226,203-0.35%
2022/07/137693.4900.0093.80766,0621.25%
2022/07/110.293.901094.3793.35-9.85,673-0.17%
2022/07/081594.186594.9794.80-505,575-0.90%
2022/07/076091.5700.0093.05605,3561.12%
2022/07/0600.001089.0588.45-105,093-0.20%
2022/07/041093.7000.0091.50104,5270.22%
2022/06/1500.0080112.00111.20-802,945-2.72%
2022/06/1480110.7500.00112.20802,9502.71%
2022/06/0600.000119.60120.8002,9730.00%
2022/05/2000.0030114.06113.95-303,127-0.96%
2022/05/1930111.1500.00111.70303,0790.97%
2022/05/180114.100.5115.30115.30-0.52,997-0.02%
2022/05/1600.002112.00110.65-22,974-0.07%
2022/05/120.2108.6000.00106.850.22,9130.01%
2022/05/100.2109.6000.00112.550.22,8210.01%
2022/05/090.3113.0000.00112.350.32,7760.01%
2022/05/0600.001116.50117.30-12,749-0.04%
2022/05/041120.0500.00119.6512,7070.04%
2022/05/030.1119.501118.70119.10-0.92,780-0.03%
2022/04/2800.003117.70118.00-32,812-0.11%
2022/04/273.1116.4300.00116.353.12,7720.11%
2022/04/251120.5000.00120.4512,7150.04%
2022/04/2100.0010129.86128.85-102,636-0.38%
2022/04/202128.2500.00128.0022,6390.08%
2022/04/0711131.7000.00129.00112,6260.42%
2022/03/2100.001135.80134.55-12,546-0.04%
2022/03/1800.0020133.01132.85-202,543-0.79%
2022/03/171134.151132.00133.8502,5270.00%
2022/03/111130.551131.30129.8002,4140.00%
2022/03/101132.6027132.96133.10-262,403-1.08%
2022/03/0816125.0000.00123.00162,3420.68%
2022/03/0711131.2000.00128.65112,2250.49%
2022/03/0420138.5500.00137.95202,1420.93%
2022/03/0100.0010141.25141.35-102,194-0.46%
2022/02/2510136.5500.00136.45102,1530.46%
2022/02/1600.0015145.70147.00-151,955-0.77%
2022/02/1415142.7800.00143.10151,9540.77%
2022/02/1000.0027147.05148.10-271,941-1.39%
2022/02/0900.0013144.75145.60-131,948-0.67%
2022/01/2113142.8500.00141.45131,9150.68%
2022/01/207146.6500.00147.5071,8860.37%
2022/01/1920147.2500.00146.35201,8861.06%
2022/01/0300.001147.70146.55-12,070-0.05%
2021/12/301146.1000.00146.0012,1260.05%
2021/12/2800.000.1144.50145.65-0.12,2230.00%
2021/12/270.1143.0000.00143.600.12,2900.00%
2021/12/2400.0015142.24141.70-152,392-0.63%
2021/12/1300.0010139.01138.50-102,610-0.38%
2021/12/0725135.9000.00138.15252,6250.95%
2021/12/0300.0025137.57137.60-252,672-0.94%
2021/12/0100.001134.50135.40-12,685-0.04%
2021/11/261131.4000.00131.3512,7240.04%
2021/11/2525136.2800.00136.35252,7280.92%
2021/11/1900.000140.30139.6002,8670.00%
2021/10/1900.000.1125.50125.65-0.13,2620.00%
2021/10/1800.0047.1124.70122.95-47.13,271-1.44%
2021/10/1500.000.3123.30123.90-0.33,269-0.01%
2021/10/133117.9500.00117.4533,2540.09%
2021/10/1216117.7500.00118.55163,2150.50%
2021/10/0828122.2000.00121.50283,1840.88%
2021/10/0700.003.1122.86122.95-3.13,144-0.10%
2021/10/053.3116.560.2117.20118.203.13,0550.10%
2021/10/040.3121.9500.00118.150.33,0110.01%
2021/10/010.1119.5000.00119.600.12,9460.00%
2021/09/3000.001126.20125.80-12,862-0.03%
2021/09/291.1124.0900.00124.051.12,8250.04%
2021/09/2300.001128.55128.30-12,786-0.04%
2021/09/221125.8500.00125.7012,7880.04%
2021/08/2300.0021121.70122.05-212,903-0.72%
2021/08/192118.3500.00116.0022,8820.07%
2021/08/181118.5000.00122.7512,7690.04%
2021/08/161122.9544122.61122.80-432,824-1.52%
2021/08/124127.5800.00127.5042,9270.14%
2021/08/117127.9000.00127.7573,0140.23%
2021/07/2900.0011129.80129.80-114,068-0.27%
2021/07/2812.2123.4800.00124.2512.24,0800.30%
2021/07/260.5128.9000.00128.500.54,1550.01%
2021/07/2012132.2000.00129.60124,1650.29%
2021/07/1920133.0000.00133.60204,1260.48%
2021/07/1619135.1500.00135.60194,1390.46%
2021/06/1000.001123.60124.15-14,338-0.02%
2021/05/2800.001119.90120.00-14,604-0.02%
2021/05/1800.001104.50110.15-14,555-0.02%
2021/05/171102.5000.0099.1014,4560.02%
2021/05/141105.4500.00105.2014,2830.02%
2021/04/1500.0025121.00123.05-254,244-0.59%
2021/04/1425118.7000.00120.10254,2980.58%
2021/03/191109.0000.00109.0514,4700.02%
2021/02/0200.0018102.51105.30-184,296-0.42%
2021/01/2819100.421101.55100.65184,3920.41%
2020/11/161075.5000.0076.30105,3800.19%
2020/11/1000.00169.7069.95-15,295-0.02%
2020/11/05167.8000.0068.1015,1500.02%
2020/09/2500.001260.5860.50-125,892-0.20%
2020/09/24260.7000.0060.1525,8610.03%
2020/08/0300.00163.0062.10-17,267-0.01%
2020/07/31164.1500.0063.9517,3510.01%
2020/07/273062.9500.0063.10307,8250.38%
2020/07/2400.00159.4059.25-17,921-0.01%
2020/07/1600.00257.2557.05-28,761-0.02%
2020/07/13357.5000.0057.5039,1320.03%
2020/06/0800.00149.7049.95-115,281-0.01%
2020/05/1800.00142.9242.89-114,555-0.01%
2020/05/15143.7200.0043.36114,4660.01%
2020/04/2700.001041.1041.57-1012,611-0.08%
2020/04/1300.00137.6337.27-110,413-0.01%
2020/04/09137.5200.0037.43110,1210.01%
2020/04/08136.951137.0037.83-109,867-0.10%
2020/04/0600.001034.8035.31-109,293-0.11%
2020/03/31234.26233.4433.9408,7540.00%
2020/03/2500.00433.8633.41-47,062-0.06%
2020/03/24131.60131.1531.4006,4390.00%
2020/03/23328.2100.0028.2535,8920.05%
2020/03/20129.1500.0030.4515,4750.02%
2020/03/1300.00234.5037.64-23,199-0.06%
2020/03/12340.08141.9639.4322,8370.07%
2020/01/31149.4000.0048.8711,3420.07%
2019/12/1300.00153.2553.25-11,124-0.09%
2019/08/2000.00539.2839.30-51,716-0.29%
2019/08/16538.6000.0038.6051,7500.29%
2019/05/3100.00135.8536.49-11,504-0.07%
2019/05/30135.7700.0035.7911,4840.07%
2019/05/29135.03135.2035.2501,4740.00%
2019/05/2700.00135.7935.58-11,471-0.07%
2019/05/24135.7300.0035.6111,4920.07%
2019/05/2200.00136.6036.70-11,439-0.07%
2019/05/21136.3200.0036.7411,4320.07%
2019/02/1100.00433.7233.52-43,844-0.10%
2019/01/22132.3600.0032.4714,2930.02%
2019/01/0900.00131.0831.56-15,175-0.02%
2018/12/25230.0000.0030.1825,7940.03%
2018/12/10130.9000.0030.9115,6890.02%
2018/12/0700.00131.6231.74-15,671-0.02%
2018/11/23431.28231.4031.2025,2030.04%
2018/11/0500.00132.1832.44-14,760-0.02%
2018/10/3000.00130.8030.75-14,376-0.02%
2018/10/25130.41330.6830.34-24,049-0.05%
2018/10/24232.3200.0032.0023,8520.05%
2018/10/17134.07133.9033.4303,3260.00%
2018/10/11234.0000.0031.6523,0080.07%
2018/10/0500.00238.2337.77-22,488-0.08%
2018/10/04238.9600.0038.8922,3520.09%
2018/09/2800.00340.6040.70-32,284-0.13%
2018/09/2600.00140.6940.77-12,212-0.05%
2018/09/12439.3100.0039.4242,0970.19%
2018/08/3100.00140.7940.86-11,997-0.05%
2018/08/22139.2000.0039.1211,9010.05%
2018/07/2700.00140.2040.20-12,007-0.05%
2018/07/2600.00339.5539.62-32,054-0.15%
2018/06/19136.2600.0036.2612,3160.04%
2018/06/1100.00437.9538.01-42,321-0.17%
2018/05/0400.00534.2034.20-53,119-0.16%
2018/04/2600.00234.6633.98-23,091-0.06%
2018/04/25234.4000.0034.4123,0530.07%
2018/04/2400.00134.8034.82-13,014-0.03%
2018/04/20535.9000.0035.8552,9250.17%
2018/04/19136.9600.0037.3612,8150.04%
2018/04/03636.0400.0036.2562,7230.22%
2018/03/27237.3500.0037.6122,6040.08%
2018/02/0700.00135.2034.70-11,970-0.05%
2018/02/06133.7000.0033.6011,8560.05%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音