• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.03
  • 漲幅
    -0.38%
  • 成交量
    12,104張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/186.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/123.17.8900.007.913.122,8350.01%
2025/03/110.88.1358.108.10-4.222,975-0.02%
2025/03/1000.0017.917.92-123,0140.00%
2025/03/064.17.8600.007.854.123,4110.02%
2025/03/0400.00338.278.26-3323,111-0.14%
2025/02/270.78.0400.008.070.722,5660.00%
2025/02/2600.00288.037.93-2822,107-0.13%
2025/02/1400.0017.557.55-123,1360.00%
2025/02/1117.6200.007.62123,4740.00%
2025/01/2017.2800.007.28126,8110.00%
2025/01/170.97.2800.007.290.927,2120.00%
2025/01/1417.0800.007.08128,5950.00%
2025/01/1300.0017.007.00-129,1600.00%
2025/01/08207.16657.127.12-4530,170-0.15%
2024/12/30107.3700.007.381033,6020.03%
2024/12/2427.49207.497.48-1835,877-0.05%
2024/12/2017.6000.007.57136,6530.00%
2024/12/19107.6927.697.69837,0540.02%
2024/12/18107.9900.007.991036,8490.03%
2024/12/171.27.9300.007.921.238,1890.00%
2024/12/1328.0900.008.08239,1530.01%
2024/12/1100.00128.378.38-1240,148-0.03%
2024/12/100.38.5300.008.490.341,6190.00%
2024/12/0918.6500.008.64142,4000.00%
2024/11/2800.0028.358.35-246,3660.00%
2024/11/1527.9300.007.92251,0550.00%
2024/11/14107.82117.837.84-151,7790.00%
2024/11/130.28.0500.008.040.252,4470.00%
2024/11/081.98.1800.008.141.954,0000.00%
2024/11/07167.9800.007.971654,3760.03%
2024/11/06148.1647.988.111054,5990.02%
2024/11/0418.2600.008.27156,5080.00%
2024/10/3018.3100.008.29159,6510.00%
2024/10/2878.1800.008.17760,2620.01%
2024/10/2538.40268.408.44-2359,957-0.04%
2024/10/24108.2928.278.31859,9620.01%
2024/10/2328.2600.008.24259,8930.00%
2024/10/2244.38.2600.008.2444.359,6150.07%
2024/10/1700.00108.828.82-1058,214-0.02%
2024/10/161.98.8300.008.841.958,4310.00%
2024/10/15108.6400.008.641057,7590.02%
2024/10/0958.8700.008.86557,3910.01%
2024/10/0815.28.8700.008.9215.256,9690.03%
2024/10/07269.0259.039.022156,5040.04%
2024/10/04229.2500.009.252255,5970.04%
2024/10/010.19.4200.009.420.154,7740.00%
2024/09/301309.4500.009.4613054,6890.24% 大買/鉅額交易
2024/09/2760.29.4000.009.4060.254,1250.11%
2024/09/2623.29.3600.009.3823.253,9370.04%
2024/09/2414.59.4700.009.4814.553,8040.03%
2024/09/23109.4759.489.48553,3810.01%
2024/09/2010.99.6379.649.633.952,7510.01%
2024/09/19299.6800.009.692952,0740.06%
2024/09/1814.59.96129.959.972.550,6210.00%
2024/09/1659.8859.909.90049,6110.00%
2024/09/128.49.9039.919.895.448,8740.01%
2024/09/114310.00119.9610.073247,9910.07%
2024/09/1019.77109.809.81-946,593-0.02%
2024/09/0900.0019.669.65-146,1710.00%
2024/09/0600.00629.749.80-6245,680-0.14%
2024/09/0500.00239.629.62-2344,711-0.05%
2024/09/0400.00649.459.47-6444,038-0.15%
2024/09/0379.2119.209.22643,1630.01%
2024/09/02129.2100.009.201243,0930.03%
2024/08/30109.3600.009.381042,6770.02%
2024/08/29259.451009.469.42-7542,408-0.18%
2024/08/28249.47509.479.47-2641,832-0.06%
2024/08/2700.0049.539.51-441,462-0.01%
2024/08/2600.00349.589.59-3441,044-0.08%
2024/08/23929.4900.009.499240,4690.23%
2024/08/221.39.6200.009.641.339,5150.00%
2024/08/21129.6400.009.671238,8850.03%
2024/08/20209.4600.009.412037,9840.05%
2024/08/19109.4500.009.461037,3840.03%
2024/08/1619.4000.009.42136,8500.00%
2024/08/15629.54309.559.563235,9520.09%
2024/08/14119.45169.449.48-534,731-0.01%
2024/08/13109.3100.009.321033,5370.03%
2024/08/1233.29.33749.299.33-40.833,347-0.12%
2024/08/092.69.1700.009.192.632,6880.01%
2024/08/0863.29.30169.279.3247.231,7170.15%
2024/08/0789.3729.389.39630,7520.02%
2024/08/06179.65679.609.67-5029,702-0.17%
2024/08/05289.82489.749.81-2027,021-0.07%
2024/08/026.79.23729.239.21-65.324,757-0.26%
2024/08/01169.0500.009.031623,5770.07%
2024/07/3158.7700.008.82522,9980.02%
2024/07/294.98.6900.008.694.922,5880.02%
2024/07/2678.5500.008.55722,3120.03%
2024/07/220.48.6900.008.700.422,0590.00%
2024/07/1988.7700.008.72822,0370.04%
2024/07/17208.85148.848.85621,5310.03%
2024/07/16208.6868.688.701421,0290.07%
2024/07/15308.6500.008.643021,2100.14%
2024/07/12148.7300.008.781420,7860.07%
2024/07/1100.0038.578.58-320,194-0.01%
2024/07/10268.5418.538.542520,2690.12%
2024/07/0958.6128.618.60320,2980.01%
2024/07/0800.0048.518.54-420,496-0.02%
2024/07/0500.000.28.428.43-0.220,8170.00%
2024/07/04118.4000.008.391120,7930.05%
2024/07/0318.2700.008.26120,5840.00%
2024/07/0218.221008.238.25-9920,739-0.48%
2024/07/0138.381148.398.40-11120,462-0.54% 大賣/鉅額交易
2024/06/2800.002018.658.68-20120,305-0.99% 大賣/鉅額交易
2024/06/2718.6600.008.65120,0250.00%
2024/06/2500.00148.918.94-1419,808-0.07%
2024/06/2400.00108.858.84-1019,727-0.05%
2024/06/21108.8128.828.83819,8750.04%
2024/06/2000.0058.888.89-520,200-0.02%
2024/06/19258.9558.958.952020,4230.10%
2024/06/18318.84208.828.821120,5220.05%
2024/06/1700.0028.888.88-220,385-0.01%
2024/06/141608.7900.008.7616020,3650.79% 大買/鉅額交易
2024/06/131708.61108.578.5516020,0780.80% 大買/鉅額交易
2024/06/11118.3000.008.331119,9440.06%
2024/06/0600.00248.678.69-2420,141-0.12%
2024/06/0500.00408.588.58-4019,985-0.20%
2024/06/0400.0028.388.39-219,911-0.01%
2024/05/3148.0700.008.06420,3820.02%
2024/05/30127.9000.007.951220,4930.06%
2024/05/29118.081508.088.07-13920,463-0.68% 大賣/鉅額交易
2024/05/2888.3418.328.33720,4760.03%
2024/05/2218.4100.008.39121,6210.00%
2024/05/1700.0018.508.51-122,3850.00%
2024/05/1668.6200.008.62622,5340.03%
2024/05/1048.2800.008.26425,3510.02%
2024/05/0948.1600.008.14425,8390.02%
2024/05/0758.1900.008.25526,4640.02%
2024/05/0600.0058.138.14-526,512-0.02%
2024/05/0347.9700.007.98426,4880.02%
2024/04/1638.003008.017.96-29728,012-1.06% 大賣/鉅額交易
2024/04/1128.2438.218.23-128,3840.00%
2024/04/1018.5900.008.60127,9340.00%
2024/04/095008.4728.478.4749828,1881.77% 大買/鉅額交易
2024/04/08728.41128.398.406028,8020.21%
2024/04/0321.58.6200.008.6121.528,7950.07%
2024/04/02638.7300.008.716329,0990.22%
2024/04/0100.0038.958.98-328,854-0.01%
2024/03/2828.9728.969.00029,3820.00%
2024/03/2700.001.58.858.87-1.529,836-0.01%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2518.9218.918.92030,8260.00%
2024/03/2228.81248.828.83-2231,369-0.07%
2024/03/215028.7118.718.7050132,7941.53% 大買/鉅額交易
2024/03/205028.7200.008.7250233,6451.49% 大買/鉅額交易
2024/03/1910.58.6800.008.7010.534,5200.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音