元大台灣高息低波 (00713)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.27%
成交量
4,390張
產業
上市
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	55.30	0	0.00	55.35	0.1	5,341	0.00%
2024/04/08	0	0.00	1	54.70	55.15	-1	5,492	-0.02%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0	0.00	5	54.80	54.85	-5	5,480	-0.09%
2024/03/27	0	0.00	4	54.70	54.65	-4	5,638	-0.07%
2024/03/26	0	0.00	0.1	53.76	54.00	-0.1	5,696	0.00%
2024/03/22	2	54.68	0	54.65	54.55	2	5,785	0.03%
2024/03/20	0	0.00	0.2	54.65	54.55	-0.2	5,900	0.00%
2024/03/18	0.1	53.90	1	53.90	53.95	-0.9	5,920	-0.02%
2024/03/15	1	54.35	0	0.00	54.35	1	5,877	0.02%
2024/03/14	1	53.90	0	0.00	54.00	1	5,838	0.02%
2024/03/12	0	0.00	40	53.60	53.65	-40	5,798	-0.69%
2024/03/04	0	0.00	0.1	51.95	51.90	-0.1	5,566	0.00%
2024/03/01	1	51.45	1	51.50	51.40	0	5,476	0.00%
2024/02/27	0	0.00	1	51.45	51.25	-1	5,428	-0.02%
2024/02/26	0	0.00	2	51.38	51.40	-2	5,392	-0.04%
2024/02/23	0	0.00	1.2	51.41	51.10	-1.2	5,349	-0.02%
2024/02/20	1	50.90	0	0.00	50.95	1	5,241	0.02%
2024/01/31	0	0.00	1	49.95	49.94	-1	5,032	-0.02%
2024/01/26	0	0.00	0.1	49.81	49.78	-0.1	5,026	0.00%
2024/01/18	0	0.00	0	48.96	48.96	0	4,956	0.00%
2024/01/16	2	49.48	0	0.00	49.47	2	4,826	0.04%
2024/01/15	1	49.71	0	0.00	49.80	1	4,767	0.02%
2024/01/10	1	49.63	1.4	49.66	49.61	-0.4	4,894	-0.01%
2024/01/09	2	49.77	0	0.00	49.83	2	4,836	0.04%
2024/01/08	2	49.95	0	0.00	49.92	2	4,837	0.04%
2024/01/05	2	49.93	0	0.00	49.89	2	4,812	0.04%
2024/01/03	1.2	49.96	0	0.00	49.99	1.2	4,777	0.03%
2023/12/29	10	50.20	0	0.00	50.40	10	4,674	0.21%
2023/12/27	0	0.00	1	50.35	50.30	-1	4,715	-0.02%
2023/12/22	1.2	49.93	0	0.00	49.89	1.2	4,563	0.03%
2023/12/20	2.9	50.27	0	0.00	50.35	2.9	4,458	0.07%
2023/12/19	0.1	50.05	0	0.00	49.92	0.1	4,435	0.00%
2023/12/18	0	0.00	2	50.20	50.35	-2	4,468	-0.04%
2023/12/15	5	51.27	0	0.00	51.15	5	4,414	0.11%
2023/12/14	0	0.00	1	51.25	51.35	-1	4,325	-0.02%
2023/12/13	0.1	50.80	0	0.00	50.85	0.1	4,403	0.00%
2023/12/12	0	50.40	0	0.00	50.40	0	4,465	0.00%
2023/12/07	0.1	50.00	0	0.00	49.96	0.1	4,511	0.00%
2023/12/05	0.1	49.80	0	0.00	49.87	0.1	4,657	0.00%
2023/12/04	1	49.95	10	49.99	49.97	-9	4,616	-0.19%
2023/12/01	1	49.51	1	49.72	49.65	0	4,635	0.00%
2023/11/30	0.1	49.39	0	0.00	49.58	0.1	4,657	0.00%
2023/11/29	5	49.44	0	0.00	49.40	5	4,757	0.11%
2023/11/22	1	48.96	0	0.00	49.04	1	4,809	0.02%
2023/11/21	1	48.94	0	0.00	49.06	1	4,842	0.02%
2023/11/20	0	0.00	3	48.63	48.61	-3	4,849	-0.06%
2023/11/17	3	48.44	0	0.00	48.43	3	4,833	0.06%
2023/11/08	0	0.00	2	48.23	48.19	-2	5,013	-0.04%
2023/11/07	0.2	47.77	0.1	47.79	47.93	0	4,980	0.00%
2023/10/31	0	46.19	0	0.00	46.02	0	5,097	0.00%
2023/10/26	2	46.15	0	0.00	46.17	2	5,404	0.04%
2023/10/25	5	46.73	0	0.00	46.64	5	5,409	0.09%
2023/10/23	0	46.36	0	0.00	46.23	0	5,469	0.00%
2023/10/20	0.1	46.20	0	0.00	46.43	0.1	5,472	0.00%
2023/10/19	0.6	46.69	0	0.00	46.75	0.6	5,479	0.01%
2023/10/18	2.1	46.78	0	0.00	46.78	2.1	5,493	0.04%
2023/10/17	2	47.14	0	0.00	47.15	2	5,478	0.04%
2023/10/06	1	47.15	0	0.00	47.14	1	6,125	0.02%
2023/10/04	0.1	46.88	15	46.79	46.86	-15	6,226	-0.24%
2023/10/03	1	47.53	0	0.00	47.27	1	6,239	0.02%
2023/09/27	0	46.93	0	0.00	46.98	0	6,488	0.00%
2023/09/26	3	47.01	0	0.00	47.03	3	6,566	0.05%
2023/09/25	2	47.20	0	0.00	47.32	2	6,594	0.03%
2023/09/22	1	46.84	0	0.00	46.96	1	6,597	0.02%
2023/09/21	1.1	47.09	0	0.00	46.88	1.1	6,606	0.02%
2023/09/20	3.1	47.57	0	0.00	47.52	3.1	6,483	0.05%
2023/09/19	2.1	47.81	0	0.00	47.82	2.1	6,569	0.03%
2023/09/18	3.1	47.80	0	0.00	47.77	3.1	6,629	0.05%
2023/09/15	1.5	48.81	0	0.00	48.78	1.5	6,589	0.02%
2023/09/14	2	48.59	2	48.45	48.60	0	6,658	0.00%
2023/09/13	2	47.97	0	0.00	48.09	2	6,808	0.03%
2023/09/11	1.3	47.73	0	0.00	47.74	1.3	7,217	0.02%
2023/09/08	0.1	47.99	0	0.00	48.14	0.1	7,165	0.00%
2023/09/07	0.5	48.11	0	0.00	48.08	0.5	7,227	0.01%
2023/09/06	1	48.17	0	0.00	48.19	1	7,351	0.01%
2023/09/04	4	47.71	0	0.00	47.80	4	7,573	0.05%
2023/09/01	1	47.60	0	0.00	47.61	1	7,560	0.01%
2023/08/31	0	0.00	0	47.71	47.68	0	7,750	0.00%
2023/08/30	0	0.00	0	47.83	47.80	0	7,942	0.00%
2023/08/29	0	0.00	1	47.72	47.75	-1	8,197	-0.01%
2023/08/28	0	0.00	2	47.42	47.37	-2	8,336	-0.02%
2023/08/24	0.2	47.87	3	48.01	47.94	-2.9	8,511	-0.03%
2023/08/23	0	0.00	2	47.64	47.74	-2	8,650	-0.02%
2023/08/22	5	47.48	0	0.00	47.46	5	8,783	0.06%
2023/08/21	0	47.34	10	47.45	47.32	-10	8,874	-0.11%
2023/08/18	1	47.07	0	0.00	47.20	1	8,938	0.01%
2023/08/17	10.2	47.37	0	0.00	47.72	10.2	8,948	0.11%
2023/08/14	0	46.56	5	46.54	46.63	-5	9,146	-0.05%
2023/08/08	0.3	47.02	0	0.00	47.02	0.3	9,370	0.00%
2023/08/07	0	0.00	10	46.58	47.09	-10	9,460	-0.11%
2023/08/04	10	46.29	21	46.18	46.40	-11	9,640	-0.11%
2023/08/02	3.1	46.22	0	0.00	46.06	3.1	9,683	0.03%
2023/08/01	0	46.73	0	0.00	46.92	0	9,520	0.00%
2023/07/31	0	0.00	10	46.98	46.98	-10	9,506	-0.11%
2023/07/27	5	47.05	2	47.12	46.99	3	9,514	0.03%
2023/07/26	0	46.88	0	0.00	46.83	0	9,609	0.00%
2023/07/25	0	0.00	0.6	46.86	46.71	-0.6	9,605	-0.01%
2023/07/20	0	0.00	0.1	46.22	46.27	-0.1	9,864	0.00%
2023/07/19	8	46.60	0	0.00	46.18	8	9,837	0.08%
2023/07/18	0	0.00	13.1	47.02	46.95	-13.1	9,794	-0.13%
2023/07/17	4	46.74	5	46.96	46.90	-1	9,782	-0.01%
2023/07/07	2.2	44.92	1	45.06	44.94	1.2	9,622	0.01%
2023/07/06	6.1	45.32	20	45.20	45.26	-13.9	9,555	-0.15%
2023/07/05	2	45.84	0	0.00	45.62	2	9,518	0.02%
2023/07/04	0.1	45.84	0	0.00	45.90	0.1	9,513	0.00%
2023/07/03	1	45.80	0	0.00	45.84	1	9,528	0.01%
2023/06/30	1	45.37	0	0.00	45.40	1	9,549	0.01%
2023/06/26	1.2	45.29	0	0.00	45.27	1.2	9,625	0.01%
2023/06/21	1	45.41	0	0.00	45.44	1	9,613	0.01%
2023/06/20	1	45.49	1	45.40	45.43	0	9,605	0.00%
2023/06/19	3.3	45.78	2	45.73	45.73	1.3	9,478	0.01%
2023/06/16	6.2	46.35	0	0.00	46.13	6.2	9,346	0.07%
2023/06/15	11	46.82	14	46.63	46.82	-3	9,163	-0.03%
2023/06/14	2.4	45.98	20	46.17	46.12	-17.6	9,226	-0.19%
2023/06/13	0.3	45.83	0	0.00	45.77	0.3	9,560	0.00%
2023/06/12	5	45.40	1.1	45.35	45.41	3.9	9,726	0.04%
2023/06/09	0	0.00	1.5	45.23	45.39	-1.5	9,857	-0.02%
2023/06/08	0.1	44.84	1	44.82	44.87	-0.9	10,136	-0.01%
2023/06/07	5	45.04	20	45.04	45.06	-15	10,419	-0.14%
2023/06/06	1	44.91	0	0.00	44.88	1	10,455	0.01%
2023/06/05	1	45.00	0.3	44.91	44.95	0.8	10,402	0.01%
2023/06/02	9	44.83	1	44.98	44.70	8	10,309	0.08%
2023/06/01	2.2	44.02	0	0.00	44.11	2.2	10,263	0.02%
2023/05/31	0	0.00	1	44.08	44.15	-1	10,233	-0.01%
2023/05/29	3.1	44.20	0	0.00	44.22	3.1	10,174	0.03%
2023/05/26	0	43.45	0	0.00	43.46	0	10,054	0.00%
2023/05/25	0.3	42.97	0	0.00	42.95	0.3	9,976	0.00%
2023/05/23	0.1	42.31	0	0.00	42.42	0.1	9,901	0.00%
2023/05/22	0.1	42.38	0	0.00	42.32	0.1	9,864	0.00%
2023/05/19	0	42.19	10	42.10	42.26	-10	9,785	-0.10%
2023/05/18	0	0.00	12	41.92	41.93	-12	9,681	-0.12%
2023/05/17	0.1	41.65	0	0.00	41.65	0.1	9,594	0.00%
2023/05/16	0.5	41.23	0	0.00	41.29	0.5	9,515	0.01%
2023/05/11	0	40.99	0	0.00	40.94	0	9,303	0.00%
2023/05/10	1.3	40.96	0	0.00	41.01	1.3	9,204	0.01%
2023/05/08	0	0.00	5	41.25	41.28	-5	8,926	-0.06%
2023/05/03	0.1	40.95	0	0.00	41.00	0.1	8,834	0.00%
2023/04/28	3	40.64	2	40.66	40.66	1	8,713	0.01%
2023/04/25	12.4	40.25	0	0.00	40.02	12.4	8,502	0.15%
2023/04/24	1	40.48	0	0.00	40.47	1	8,296	0.01%
2023/04/21	0	0.00	1	40.41	40.35	-1	8,254	-0.01%
2023/04/18	2	40.76	0	0.00	40.72	2	8,003	0.02%
2023/04/14	0	0.00	30	40.71	40.81	-30	7,859	-0.38%
2023/04/13	1	40.85	1	40.75	40.71	0	7,786	0.00%
2023/04/12	5	40.87	0	0.00	40.88	5	7,639	0.07%
2023/04/11	0.1	40.67	0	0.00	40.65	0.1	7,577	0.00%
2023/04/07	3	40.30	0	0.00	40.22	3	7,502	0.04%
2023/03/31	0	0.00	2.1	40.22	40.12	-2.1	7,381	-0.03%
2023/03/30	0	0.00	1	39.93	39.99	-1	7,297	-0.01%
2023/03/29	0.1	39.72	0	0.00	39.73	0.1	7,246	0.00%
2023/03/28	2	39.78	0	0.00	39.71	2	7,349	0.03%
2023/03/27	1.1	39.79	0	0.00	39.84	1.1	7,316	0.02%
2023/03/24	3	39.62	0	0.00	39.69	3	7,481	0.04%
2023/03/23	0	0.00	23	39.66	39.61	-23	7,590	-0.30%
2023/03/22	8	39.43	1	39.43	39.44	7	7,579	0.09%
2023/03/20	1	38.88	0	0.00	38.87	1	7,713	0.01%
2023/03/17	33.2	38.72	0	0.00	38.80	33.2	7,650	0.43%
2023/03/16	16	39.26	0	0.00	39.30	16	7,424	0.22%
2023/03/15	12.5	39.54	7	39.52	39.46	5.5	7,011	0.08%
2023/03/14	12	39.40	1	39.52	39.40	11	6,787	0.16%
2023/03/13	9	39.58	40	39.59	39.67	-31	6,567	-0.47%
2023/03/10	7	39.79	0	0.00	39.87	7	6,207	0.11%
2023/03/08	1	40.06	15	40.09	40.15	-14	5,563	-0.25%
2023/03/07	1	40.06	0	0.00	40.16	1	5,402	0.02%
2023/03/06	6.2	40.07	0	0.00	40.05	6.2	5,288	0.12%
2023/03/03	0	0.00	4	39.60	39.67	-4	5,063	-0.08%
2023/03/01	10	38.97	0	0.00	39.17	10	4,801	0.21%
2023/02/24	6	39.27	0	0.00	39.26	6	4,715	0.13%
2023/02/22	1	38.71	0	0.00	38.88	1	4,582	0.02%
2023/02/21	1	38.91	0	0.00	38.91	1	4,528	0.02%
2023/02/20	41	38.79	0	0.00	38.83	41	4,486	0.91%
2023/02/17	0	0.00	1	38.60	38.66	-1	4,434	-0.02%
2023/02/16	5	38.69	0	0.00	38.66	5	4,403	0.11%
2023/02/15	11	38.48	0	0.00	38.42	11	4,390	0.25%
2023/02/13	0	0.00	15	38.25	38.48	-15	4,306	-0.35%
2023/02/09	1	38.62	0.3	38.67	38.61	0.7	4,229	0.02%
2023/02/07	0.1	38.43	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	1	38.43	0	0.00	38.40	1	4,152	0.02%
2023/02/03	0	0.00	35	38.25	38.39	-35	4,100	-0.85%
2023/02/02	50	38.18	0	0.00	38.37	50	4,041	1.24%
2023/02/01	0	0.00	13	37.95	38.06	-13	3,987	-0.33%
2023/01/31	0.3	38.08	0	0.00	37.95	0.3	3,947	0.01%
2023/01/17	0	0.00	1	37.46	37.47	-1	3,857	-0.03%
2023/01/16	3	37.45	0	0.00	37.39	3	3,840	0.08%
2023/01/12	5	37.30	0	0.00	37.29	5	3,778	0.13%
2023/01/11	6	37.47	0	0.00	37.47	6	3,757	0.16%
2022/12/20	15.1	36.80	0	0.00	36.76	15.1	3,592	0.42%
2022/12/19	10	37.00	0	0.00	37.18	10	3,497	0.29%
2022/12/16	3	37.19	0	0.00	37.25	3	3,437	0.09%
2022/12/15	2	39.01	0	0.00	39.04	2	3,204	0.06%
2022/12/14	2	39.00	0	0.00	39.03	2	3,049	0.07%
2022/12/13	3	38.79	0	0.00	38.68	3	2,981	0.10%
2022/12/12	10.1	38.50	0	0.00	38.82	10.1	2,920	0.35%
2022/12/09	10	38.79	0	0.00	38.86	10	3,076	0.33%
2022/12/07	3	38.96	0	0.00	38.88	3	3,170	0.09%
2022/11/16	0	0.00	1	38.11	38.21	-1	2,988	-0.03%
2022/11/14	10	38.13	0	0.00	38.10	10	2,941	0.34%
2022/11/11	3	37.79	0	0.00	37.86	3	2,914	0.10%
2022/11/10	5	37.24	0	0.00	37.20	5	2,884	0.17%
2022/11/09	5	37.40	0	0.00	37.40	5	2,874	0.17%
2022/11/08	15	37.10	0	0.00	37.09	15	2,868	0.52%
2022/11/02	0	0.00	2	36.48	36.52	-2	2,810	-0.07%
2022/10/27	1	36.15	0	0.00	36.17	1	2,757	0.04%
2022/10/05	2	37.23	0	0.00	37.26	2	2,349	0.09%
2022/09/27	3	37.21	0	0.00	37.24	3	2,077	0.14%
2022/09/26	10	37.15	0	0.00	37.18	10	2,029	0.49%
2022/09/23	10	37.86	0	0.00	37.86	10	1,945	0.51%
2022/09/22	8	37.77	0	0.00	37.90	8	1,905	0.42%
2022/09/19	2	38.35	0	0.00	38.36	2	1,712	0.12%
2022/09/15	4	40.10	0	0.00	40.22	4	1,288	0.31%
2022/09/14	14	40.00	0	0.00	40.04	14	1,147	1.22%
2022/09/13	10	40.58	0	0.00	40.55	10	1,026	0.97%
2022/09/12	10	40.30	0	0.00	40.32	10	960	1.04%
2022/09/07	2	39.50	0	0.00	39.42	2	874	0.23%
2022/07/12	1	38.21	0	0.00	38.28	1	437	0.23%
2022/07/04	2	39.45	0	0.00	39.17	2	458	0.44%
2022/04/19	0	0.00	1	44.65	44.35	-1	1,261	-0.08%
2022/04/18	0	0.00	1	44.16	44.34	-1	1,298	-0.08%
2022/04/06	0	0.00	2	44.80	45.18	-2	1,368	-0.15%
2022/04/01	0	0.00	1	44.89	44.95	-1	1,367	-0.07%
2022/03/25	1	44.66	0	0.00	44.66	1	1,375	0.07%
2022/03/04	1	43.60	0	0.00	43.61	1	1,439	0.07%
2022/02/21	0	0.00	2	43.97	43.97	-2	2,521	-0.08%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/17	0	0.00	2	43.96	43.96	-2	2,945	-0.07%
2022/02/16	0	0.00	5	43.87	43.86	-5	3,112	-0.16%
2022/02/15	0	0.00	15	43.70	43.56	-15	3,238	-0.46%
2022/02/14	0	0.00	2	43.66	43.64	-2	3,363	-0.06%
2022/01/24	0	0.00	1	42.70	43.07	-1	3,681	-0.03%
2022/01/21	1	43.11	0	0.00	43.08	1	3,653	0.03%
2022/01/14	0	0.00	2	43.56	43.40	-2	3,557	-0.06%
2022/01/06	0	0.00	0.1	42.86	42.88	-0.1	3,380	0.00%
2022/01/05	0	0.00	1	42.80	42.82	-1	3,358	-0.03%
2022/01/04	0.2	42.68	0	0.00	42.71	0.2	3,339	0.00%
2021/12/24	0.1	42.45	1	42.44	42.42	-0.9	3,192	-0.03%
2021/12/15	1	42.08	0	0.00	42.07	1	3,060	0.03%
2021/12/03	0.1	42.06	0	0.00	42.06	0.1	2,864	0.00%
2021/12/02	2	41.89	0	0.00	41.92	2	2,840	0.07%
2021/11/30	1	41.80	0	0.00	41.57	1	2,797	0.04%
2021/11/29	1	41.65	0	0.00	41.60	1	2,761	0.04%
2021/11/25	0	0.00	1	42.35	42.34	-1	2,614	-0.04%
2021/11/24	1	42.39	0	0.00	42.38	1	2,582	0.04%
2021/11/23	1	42.26	7	42.31	42.26	-6	2,542	-0.24%
2021/11/19	10	43.06	0	0.00	42.85	10	2,380	0.42%
2021/11/18	7	46.26	0	0.00	46.25	7	1,873	0.37%
2021/11/17	0	0.00	2	45.79	46.04	-2	1,520	-0.13%
2021/11/16	2	45.69	0	0.00	45.72	2	1,267	0.16%
2021/11/15	9	45.55	0	0.00	45.69	9	1,067	0.84%
2021/11/10	3	45.10	0	0.00	45.13	3	589	0.51%
2021/11/08	13	45.01	0	0.00	45.30	13	366	3.55%
2021/11/05	1	44.71	0	0.00	44.76	1	213	0.47%
2021/07/30	2	43.90	0	0.00	43.80	2	92	2.15%
2021/03/05	0	0.00	1	35.89	36.27	-1	145	-0.69%
2021/02/24	1	36.10	0	0.00	35.95	1	152	0.66%
2021/01/12	0	0.00	24	35.13	35.10	-24	166	-14.44%
2020/12/22	0	0.00	0.1	34.42	34.16	-0.1	138	-0.07%
2020/12/16	2	34.13	0	0.00	34.20	2	132	1.51%
2020/12/09	2	34.21	0	0.00	34.23	2	130	1.53%
2020/12/07	0.3	34.30	0	0.00	34.07	0.3	129	0.23%
2020/11/30	3	34.11	0	0.00	33.92	3	128	2.33%
2020/11/24	2	33.79	0	0.00	33.78	2	124	1.61%
2020/11/20	1	33.64	0	0.00	33.70	1	121	0.82%
2020/11/18	2	35.45	0	0.00	35.45	2	107	1.86%
2020/11/11	3	34.98	0	0.00	35.03	3	95	3.15%
2020/11/09	5	35.13	0	0.00	35.13	5	86	5.80%
2020/08/28	0.1	33.33	0	0.00	33.33	0.1	128	0.08%
2020/07/14	0	0.00	1	32.74	32.61	-1	105	-0.95%
2020/07/09	0	0.00	5	32.70	32.70	-5	101	-4.91%
2020/06/09	0	0.00	4	31.85	31.76	-4	110	-3.61%
2020/06/08	0	0.00	1	31.85	31.84	-1	114	-0.87%
2020/06/04	0	0.00	2	31.60	31.61	-2	116	-1.71%
2020/04/06	1	27.45	0	0.00	27.70	1	163	0.61%
2020/02/27	2	31.29	0	0.00	31.21	2	122	1.63%
2020/02/24	2	31.75	0	0.00	31.74	2	151	1.32%
2020/02/13	2	31.84	0	0.00	31.84	2	178	1.12%
2020/02/06	1	31.76	0	0.00	31.70	1	179	0.56%
2020/02/05	2	31.54	0	0.00	31.49	2	177	1.13%
2020/01/15	1	32.23	0	0.00	32.23	1	162	0.61%
2020/01/14	1	32.21	0	0.00	32.18	1	162	0.62%
2019/12/30	2	32.28	0	0.00	32.28	2	162	1.23%
2019/12/17	1	32.19	0	0.00	32.20	1	162	0.62%
2019/12/11	1	32.03	0	0.00	32.02	1	160	0.62%
2019/12/06	1	31.94	0	0.00	31.96	1	156	0.64%
2019/12/05	1	31.90	0	0.00	31.91	1	155	0.64%
2019/11/27	1	32.22	0	0.00	32.23	1	145	0.69%
2019/11/26	1	32.17	0	0.00	32.17	1	143	0.70%
2019/01/17	0	0.00	1	28.11	28.15	-1	53	-1.86%
2018/12/25	1	27.36	0	0.00	27.36	1	61	1.63%