• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001422.2322.15-1465,731-0.02%
2024/11/2128.422.09522.0922.0823.465,8140.04%
2024/11/2010.122.16122.2022.139.165,1630.01%
2024/11/1928.522.19022.1222.1628.564,5920.04%
2024/11/1889.422.14322.1622.0686.463,6730.14%
2024/11/1549.222.780.122.7522.7349.160,6450.08%
2024/11/1498.922.811.222.8222.7497.857,1320.17%
2024/11/13115.222.91522.9822.92110.254,4770.20% 大買/鉅額交易
2024/11/12111.222.99222.9822.92109.252,8070.21% 大買/鉅額交易
2024/11/1138.323.1500.0023.1738.350,0150.08%
2024/11/081223.301023.3323.20249,6830.00%
2024/11/073.823.22823.1023.19-4.250,011-0.01%
2024/11/061023.116723.1723.04-5750,799-0.11%
2024/11/05222.91922.9722.99-751,231-0.01%
2024/11/0464.322.8500.0022.8564.353,3690.12%
2024/11/0113.522.7700.0022.7713.557,5560.02%
2024/10/30722.89222.9722.87559,4420.01%
2024/10/2975.522.9000.0022.9275.560,2560.13%
2024/10/28123.0700.0023.13159,4740.00%
2024/10/256.523.05523.0923.101.560,5940.00%
2024/10/24122.97823.0122.98-761,707-0.01%
2024/10/2316.223.111023.0523.076.262,9640.01%
2024/10/2210.223.19723.1823.183.263,1040.01%
2024/10/21223.165.423.1723.11-3.464,786-0.01%
2024/10/1800.002623.2623.12-2665,804-0.04%
2024/10/173.523.01223.0623.041.566,4020.00%
2024/10/168.722.911022.9622.89-1.366,7930.00%
2024/10/1500.0015.222.9723.01-15.266,788-0.02%
2024/10/14222.7600.0022.78266,9980.00%
2024/10/111.322.790.722.8022.730.667,3130.00%
2024/10/09222.7500.0022.59267,2270.00%
2024/10/083.622.4600.0022.493.667,2850.01%
2024/10/070.622.75122.6522.63-0.467,1540.00%
2024/10/043.922.58222.6622.561.967,0340.00%
2024/10/0113.422.67422.7122.709.466,6330.01%
2024/09/3015.122.7900.0022.7515.166,4910.02%
2024/09/26322.98223.0022.94166,0670.00%
2024/09/250.922.8900.0022.880.966,0150.00%
2024/09/24122.5500.0022.67165,8290.00%
2024/09/2300.001222.5822.58-1266,129-0.02%
2024/09/2000.00922.4922.45-966,222-0.01%
2024/09/190.522.360.322.3822.320.266,4460.00%
2024/09/186.222.26122.3622.195.266,7970.01%
2024/09/163.522.29522.3022.31-1.567,1450.00%
2024/09/13222.271.522.3322.280.567,2180.00%
2024/09/123.222.23122.3422.272.268,1040.00%
2024/09/1115.122.03122.0022.0014.168,3280.02%
2024/09/10122.111522.2222.07-1468,237-0.02%
2024/09/0936.222.06222.1322.1334.267,9730.05%
2024/09/06922.0220.222.3222.36-11.267,662-0.02%
2024/09/0522.122.15222.2422.0820.167,5140.03%
2024/09/0456.722.15222.1322.0954.767,4150.08%
2024/09/034222.8400.0022.804265,0370.06%
2024/09/02222.90222.9222.90065,0130.00%
2024/08/29722.8600.0022.90766,4090.01%
2024/08/28522.8900.0022.93566,3160.01%
2024/08/27822.8700.0022.89866,5410.01%
2024/08/2617.223.01223.0022.9315.266,9090.02%
2024/08/235.422.677.122.7322.76-1.766,8220.00%
2024/08/228.522.7600.0022.728.566,7730.01%
2024/08/213.122.8400.0022.813.167,4750.00%
2024/08/201122.96122.9922.891067,2880.01%
2024/08/19222.902122.9222.88-1967,395-0.03%
2024/08/1619.222.9000.0022.8619.267,5900.03%
2024/08/1536.423.23523.3523.1331.467,4870.05%
2024/08/142823.23523.2323.262366,8840.03%
2024/08/1323.622.977.523.0322.9916.167,8740.02%
2024/08/1213.122.922.122.9022.921168,7930.02%
2024/08/09222.543.622.6222.57-1.669,5150.00%
2024/08/0840.322.121.122.2022.1039.369,3460.06%
2024/08/071422.362722.1022.37-1368,806-0.02%
2024/08/0642.121.9544.821.8121.86-2.768,0980.00%
2024/08/0584.721.602821.5621.3256.765,8040.09%
2024/08/0269.522.91022.9422.8769.461,0210.11%
2024/08/0124.323.35123.3923.3623.358,9480.04%
2024/07/3115022.82123.0022.9714958,6020.25% 大買/鉅額交易
2024/07/3037.122.73322.7222.9234.158,9380.06%
2024/07/293423.02423.1222.993059,4170.05%
2024/07/2666.623.0400.0023.1066.658,2700.11%
2024/07/23223.451523.4323.46-1357,024-0.02%
2024/07/2240.423.191723.1523.2023.556,7990.04%
2024/07/1913.423.617.323.7223.606.255,4860.01%
2024/07/1833.423.921.424.0223.973254,4250.06%
2024/07/17524.28324.3024.20253,5980.00%
2024/07/163.424.359.524.3624.34-6.153,883-0.01%
2024/07/153.524.37524.3424.39-1.555,7820.00%
2024/07/12424.4000.0024.40455,3840.01%
2024/07/1100.004724.5924.58-4755,418-0.08%
2024/07/1000.002.124.4124.36-2.157,5780.00%
2024/07/095.524.35124.3524.344.558,2180.01%
2024/07/080.824.301824.2624.35-17.258,127-0.03%
2024/07/05824.210.524.2124.207.557,9410.01%
2024/07/04124.1300.0024.10158,0670.00%
2024/07/0300.002123.9923.96-2157,854-0.04%
2024/07/022.423.84323.8423.82-0.757,9320.00%
2024/07/011723.891423.8423.88357,9020.01%
2024/06/28123.532023.6423.69-1957,864-0.03%
2024/06/275.223.3700.0023.535.257,9770.01%
2024/06/26523.631223.6823.60-758,447-0.01%
2024/06/2511.623.482023.5323.63-8.458,431-0.01%
2024/06/2419.323.6900.0023.6919.358,3150.03%
2024/06/21423.860.623.8423.853.458,4530.01%
2024/06/200.423.952.123.9723.98-1.757,9850.00%
2024/06/19423.7110423.7623.83-10058,385-0.17% 大賣/
2024/06/1800.00223.4623.51-257,9890.00%
2024/06/170.123.39723.3223.37-6.958,155-0.01%
2024/06/1422.123.3300.0023.3322.158,3010.04%
2024/06/1300.005.423.2723.31-5.458,486-0.01%
2024/06/12723.015.823.0123.031.258,3070.00%
2024/06/112.222.971023.0122.97-7.858,874-0.01%
2024/06/070.923.0200.0023.010.959,3330.00%
2024/06/063.623.0000.0023.003.660,1400.01%
2024/06/0522.622.971.822.9922.9020.860,9060.03%
2024/06/045.223.0900.0023.055.262,1960.01%
2024/06/03823.1800.0023.25863,0880.01%
2024/05/319.123.101.123.1123.07863,9360.01%
2024/05/304.823.142.123.1023.112.764,3000.00%
2024/05/2936.423.4300.0023.3336.464,6960.06%
2024/05/28623.57123.5623.56564,7640.01%
2024/05/27223.507.823.5023.54-5.865,232-0.01%
2024/05/2400.001223.1423.16-1267,639-0.02%
2024/05/23323.167723.1323.18-7470,446-0.11%
2024/05/22623.03823.2023.20-271,5860.00%
2024/05/2122.822.8511.922.8322.871171,6970.02%
2024/05/20522.966.622.9523.02-1.672,4330.00%
2024/05/1740.123.03623.0322.9934.171,9350.05%
2024/05/1641.223.56723.5923.5734.271,5020.05%
2024/05/1529.123.451123.5123.4018.170,8770.03%
2024/05/1468.123.30323.2923.3065.170,6460.09%
2024/05/135.123.17423.1823.161.170,4410.00%
2024/05/105.823.03723.0323.12-1.270,0660.00%
2024/05/0922.122.8500.0022.8322.169,8780.03%
2024/05/0811.222.85522.8822.896.269,2690.01%
2024/05/078.322.71922.7122.76-0.768,7450.00%
2024/05/063.222.60222.6122.631.267,7560.00%
2024/05/03822.3800.0022.30867,4780.01%
2024/05/028122.28122.2222.228067,1330.12%
2024/04/30022.2700.0022.26065,4970.00%
2024/04/29122.21722.2122.26-665,836-0.01%
2024/04/264.121.8700.0021.844.166,3160.01%
2024/04/2511.121.7800.0021.7711.166,5900.02%
2024/04/24821.96822.0222.03066,6040.00%
2024/04/232.521.6500.0021.622.567,4510.00%
2024/04/2220.521.63121.6221.5519.567,7750.03%
2024/04/193421.82221.7921.743267,3110.05%
2024/04/183022.14122.1722.172965,2280.04%
2024/04/172.722.060.322.1722.152.565,2230.00%
2024/04/1610122.044.622.0922.0096.465,0240.15%
2024/04/159.222.54322.5922.516.262,9180.01%
2024/04/12722.7300.0022.70762,4780.01%
2024/04/1100.00122.7822.77-162,3910.00%
2024/04/1000.00322.8722.80-362,4080.00%
2024/04/094122.741022.7622.763163,2500.05%
2024/04/080.522.69122.6322.71-0.564,0360.00%
2024/04/03422.63122.6522.63364,2870.00%
2024/04/02122.65222.6822.67-164,8290.00%
2024/04/016.622.6800.0022.606.665,5740.01%
2024/03/2900.002522.7022.70-2565,883-0.04%
2024/03/2800.00722.5522.57-765,838-0.01%
2024/03/2700.00222.5422.55-265,8750.00%
2024/03/262.322.3500.0022.412.366,2260.00%
2024/03/253.722.50322.4922.480.766,6230.00%
2024/03/224.222.5000.0022.544.266,8990.01%
2024/03/20722.3110.122.3922.29-3.166,6980.00%
2024/03/191122.41222.4222.39967,3670.01%
2024/03/181322.35322.3722.371067,8780.01%
2024/03/1500.003.422.3022.38-3.467,896-0.01%
2024/03/1415.322.3100.0022.3015.367,6350.02%
2024/03/131222.57922.5622.52367,2530.00%
2024/03/1200.002.122.5322.55-2.166,5710.00%
2024/03/11122.371522.4422.34-1465,904-0.02%
2024/03/08422.403322.4622.31-2965,340-0.04%
2024/03/079.822.30322.3122.336.863,3690.01%
2024/03/063.122.19922.2922.29-5.962,239-0.01%
2024/03/05622.085.222.1522.170.861,4100.00%
2024/03/041.522.1022.122.1622.07-20.660,892-0.03%
2024/03/017.922.04822.0722.03-0.160,0290.00%
2024/02/29421.8500.0021.99460,0920.01%
2024/02/2771.521.9800.0021.8571.559,3180.12%
2024/02/2614.122.4000.0022.4114.156,4290.02%
2024/02/237.122.536.122.5422.46154,0380.00%
2024/02/221022.422122.4322.41-1153,848-0.02%
2024/02/211622.3100.0022.291653,5570.03%
2024/02/2018.522.34122.3922.4017.552,4010.03%
2024/02/1911.222.28222.2922.309.252,9900.02%
2024/02/16322.2500.0022.31353,4920.01%
2024/02/151222.142722.2022.20-1553,201-0.03%
2024/02/0531.421.8500.0021.8931.452,7380.06%
2024/02/023.121.831221.8421.85-8.952,643-0.02%
2024/02/0113.321.66121.7121.7112.352,5710.02%
2024/01/31821.58421.6421.63452,5290.01%
2024/01/30121.68121.7221.70052,7870.00%
2024/01/2900.00121.6621.67-153,1640.00%
2024/01/269.621.54121.5121.528.653,4430.02%
2024/01/250.321.68321.7221.69-2.853,425-0.01%
2024/01/2400.00921.6621.64-953,842-0.02%
2024/01/23421.582021.6421.63-1654,586-0.03%
2024/01/22321.64421.6121.64-154,7010.00%
2024/01/185.420.815.420.7820.83054,5980.00%
2024/01/1711.720.912920.8820.85-17.354,380-0.03%
2024/01/16921.0400.0021.07953,8580.02%
2024/01/151021.201221.2521.19-254,1820.00%
2024/01/1211.121.120.421.2421.1910.755,3110.02%
2024/01/11121.1800.0021.21156,2470.00%
2024/01/1016.121.1100.0021.1016.158,2000.03%
2024/01/09721.2800.0021.25758,5380.01%
2024/01/05321.211621.2121.20-1359,075-0.02%
2024/01/0415.121.2227.421.2321.21-12.359,067-0.02%
2024/01/0323.521.250.921.3221.2522.659,6270.04%
2024/01/022221.6400.0021.562258,6870.04%
2023/12/291021.7900.0021.801058,0530.02%
2023/12/281821.79521.8321.771357,8480.02%
2023/12/271321.632121.7421.76-857,537-0.01%
2023/12/266121.495.421.4721.5055.757,2270.10%
2023/12/25621.3211.121.3121.38-5.156,871-0.01%
2023/12/22121.1000.0021.15156,2140.00%
2023/12/21721.11121.0121.11656,2980.01%
2023/12/200.521.177121.1421.20-70.555,903-0.13%
2023/12/195.320.9200.0020.945.355,3380.01%
2023/12/180.121.0075.320.9021.04-75.256,081-0.13%
2023/12/15321.0400.0020.99356,1040.01%
2023/12/1400.0024.421.0821.10-24.455,913-0.04%
2023/12/130.320.8018.120.8220.83-17.955,684-0.03%
2023/12/125620.6500.0020.635655,1910.10%
2023/12/1100.00120.6020.61-155,3410.00%
2023/12/081.120.63520.5920.60-3.955,535-0.01%
2023/12/071.320.500.420.5120.510.956,1330.00%
2023/12/060.320.5612.120.5520.55-11.858,681-0.02%
2023/12/054.320.425020.4320.46-45.758,615-0.08%
2023/12/040.520.552320.5520.56-22.558,313-0.04%
2023/12/011.220.5300.0020.511.258,4260.00%
2023/11/307.220.512120.5320.59-13.858,430-0.02%
2023/11/29520.5300.0020.54558,6890.01%
2023/11/28220.3700.0020.43258,8300.00%
2023/11/27920.3300.0020.32959,1650.02%
2023/11/242.520.4100.0020.412.558,8990.00%
2023/11/226.220.522.120.5320.554.160,0720.01%
2023/11/21220.61420.6420.67-261,8140.00%
2023/11/20320.3300.0020.36362,1620.00%
2023/11/17120.360.520.3720.370.562,1020.00%
2023/11/167.720.3120.120.2520.26-12.462,350-0.02%
2023/11/157520.8000.0020.697561,4360.12%
2023/11/14420.491020.5120.53-661,163-0.01%
2023/11/1335.120.441.520.3920.3633.661,3160.05%
2023/11/106.320.3500.0020.366.362,2660.01%
2023/11/0949.220.45320.4620.4646.263,3600.07%
2023/11/0800.006.120.4520.47-6.165,205-0.01%
2023/11/0700.003.520.1820.20-3.565,317-0.01%
2023/11/060.320.250.120.2020.250.267,2450.00%
2023/11/03320.00320.0220.00067,6390.00%
2023/11/025.819.99119.9919.964.868,9770.01%
2023/11/012719.571.519.6319.6125.569,9600.04%
2023/10/31919.5500.0019.50972,0780.01%
2023/10/30319.7700.0019.73375,7320.00%
2023/10/279.319.76319.7819.766.378,2240.01%
2023/10/2622.219.67119.7019.6421.281,8690.03%
2023/10/25119.9000.0019.90182,7860.00%
2023/10/245.119.68419.7619.861.183,8310.00%
2023/10/2338.819.7100.0019.6938.885,1070.05%
2023/10/2026.519.7200.0019.8526.586,7570.03%
2023/10/1957.319.980.319.9820.025789,0870.06%
2023/10/1836.320.08520.1220.0431.390,4720.03%
2023/10/1721.620.41220.5620.3619.689,8050.02%
2023/10/1621.920.530.320.5220.5021.791,8650.02%
2023/10/134.220.59120.5920.603.293,8720.00%
2023/10/122020.84520.8820.891595,1930.02%
2023/10/113.620.761120.8120.72-7.497,784-0.01%
2023/10/0600.00120.7220.75-199,7190.00%
2023/10/05120.55720.5420.64-6101,408-0.01%
2023/10/047.120.3736.520.4120.44-29.4102,441-0.03%
2023/10/032.520.7300.0020.632.5102,5640.00%
2023/10/02420.635420.6720.76-50103,219-0.05%
2023/09/283.120.3900.0020.383.1103,5880.00%
2023/09/27620.25720.2420.30-1103,9520.00%
2023/09/2615.320.3100.0020.2615.3104,9430.01%
2023/09/25320.39420.4120.44-1105,3990.00%
2023/09/222.220.1300.0020.332.2105,4530.00%
2023/09/2114.220.1900.0020.2314.2105,4520.01%
2023/09/203.520.49520.4720.44-1.5104,6030.00%
2023/09/191320.53720.5920.486105,1220.01%
2023/09/189.920.62520.5920.594.9105,1250.00%
2023/09/151.320.8300.0020.851.3104,9260.00%
2023/09/14320.703620.7120.81-33105,598-0.03%
2023/09/1314.320.43720.4220.457.3105,9140.01%
2023/09/1213.220.394.120.4120.419.1106,4990.01%
2023/09/1134.920.53220.4420.4532.9106,7620.03%
2023/09/0813.120.882420.9320.93-10.9104,815-0.01%
2023/09/078.120.99520.9920.943.1106,0220.00%
2023/09/0600.00224.121.0721.04-224.1106,892-0.21% 大賣/鉅額交易
2023/09/055.120.9200.0020.955.1107,2100.00%
2023/09/04220.925720.9020.94-55107,713-0.05%
2023/09/015.520.9100.0020.885.5107,6080.01%
2023/08/3131.520.93220.9620.9729.5107,6780.03%
2023/08/3016.321.1000.0021.0116.3107,7600.02%
2023/08/292.320.887120.9520.95-68.8108,902-0.06%
2023/08/283.320.82620.8320.83-2.7108,8520.00%
2023/08/2515.221.0300.0020.9815.2107,8360.01%
2023/08/24621.591321.5321.38-7106,245-0.01%
2023/08/230.621.24521.2721.28-4.4105,4450.00%
2023/08/22121.200.221.2421.120.8105,7750.00%
2023/08/210.321.121121.2721.06-10.7105,763-0.01%
2023/08/1824.121.1700.0021.0524.1105,9780.02%
2023/08/1710.421.1600.0021.3210.4104,9410.01%
2023/08/1670.220.9800.0021.2770.2104,6130.07%
2023/08/1510.221.467.721.4321.432.5104,2680.00%
2023/08/1425.121.0835.621.0521.05-10.4103,484-0.01%
2023/08/114.521.25921.2321.22-4.5102,7000.00%
2023/08/10136.821.001021.1321.09126.8103,2690.12% 大買/鉅額交易
2023/08/0917.121.54621.5521.5011.1102,5120.01%
2023/08/0810.521.59621.7221.614.5102,2390.00%
2023/08/076.621.512421.5021.76-17.4101,008-0.02%
2023/08/0442.321.07421.1621.1538.3100,5010.04%
2023/08/028221.439521.2421.17-1398,067-0.01%
2023/08/017.621.651821.6821.87-10.494,273-0.01%
2023/07/3133.322.343422.0821.86-0.892,2450.00%
2023/07/28222.131022.2422.45-889,189-0.01%
2023/07/271622.251022.2822.18688,4570.01%
2023/07/26622.13822.1522.20-287,5750.00%
2023/07/2518.322.3244.122.3622.20-25.886,071-0.03%
2023/07/242421.8633.421.9522.13-9.483,638-0.01%
2023/07/21121.4134.721.4221.61-33.780,371-0.04%
2023/07/20321.072720.9821.19-2479,121-0.03%
2023/07/1934.421.162820.9920.966.477,8790.01%
2023/07/181021.4025.521.3421.43-15.575,627-0.02%
2023/07/177.121.23921.1921.28-1.973,7510.00%
2023/07/140.120.615120.8021.01-50.972,122-0.07%
2023/07/136.220.668.820.8220.53-2.669,6200.00%
2023/07/12320.1211.320.1120.19-8.367,284-0.01%
2023/07/11519.66819.7119.80-365,7360.00%
2023/07/105.119.37219.4419.313.164,9560.00%
2023/07/077.319.26519.3419.312.364,8500.00%
2023/07/0646.319.51319.5219.4943.364,4440.07%
2023/07/05319.74219.7319.69163,8180.00%
2023/07/04719.7014.419.6819.76-7.463,539-0.01%
2023/07/03919.50619.5319.52363,0650.00%
2023/06/30119.240.219.2419.250.963,1070.00%
2023/06/280.119.1710.119.1619.10-1063,102-0.02%
2023/06/27619.116.119.0719.03-0.163,0390.00%
2023/06/26619.22319.2919.28362,5440.00%
2023/06/21119.22519.2119.35-462,882-0.01%
2023/06/208.119.142719.1419.13-18.963,242-0.03%
2023/06/19619.27719.2519.28-162,7500.00%
2023/06/1616.119.397019.4619.36-53.962,026-0.09%
2023/06/1512.219.35519.3919.417.261,8940.01%
2023/06/147.819.1700.0019.207.861,3080.01%
2023/06/136.119.112219.1219.15-15.962,645-0.03%
2023/06/122.319.04618.9518.96-3.762,474-0.01%
2023/06/090.118.961318.9018.97-12.964,951-0.02%
2023/06/085.218.751018.8018.70-4.867,082-0.01%
2023/06/071018.75518.7618.78568,7220.01%
2023/06/06218.64518.6918.65-369,2330.00%
2023/06/056.518.65618.6418.620.569,2320.00%
2023/06/021418.40218.5818.581269,1460.02%
2023/06/018.318.2500.0018.258.368,6970.01%
2023/05/31818.31518.2918.31368,5930.00%
2023/05/3011.718.3500.0018.3411.770,0390.02%
2023/05/29218.35218.3818.36070,8420.00%
2023/05/2620.518.176618.1518.17-45.570,627-0.06%
2023/05/25418.04718.0218.05-370,4880.00%
2023/05/241.117.9300.0017.981.171,5880.00%
2023/05/23117.98218.0018.01-171,2110.00%
2023/05/224.118.0300.0018.024.171,1640.01%
2023/05/19417.997717.9818.02-7371,720-0.10%
2023/05/1811.317.921217.9417.94-0.772,2080.00%
2023/05/174.117.78117.8417.843.174,1750.00%
2023/05/1688.517.961317.9617.9775.573,9040.10%
2023/05/153417.7900.0017.833474,2450.05%
2023/05/123017.771017.7517.792074,3370.03%
2023/05/115.517.7700.0017.755.574,4760.01%
2023/05/1014.417.7300.0017.7514.474,4670.02%
2023/05/0933.117.771617.7817.7817.174,3680.02%
2023/05/081417.7600.0017.751475,6770.02%
2023/05/0533.517.69617.7217.6827.575,8670.04%
2023/05/0421.517.70117.7217.7320.576,1620.03%
2023/05/038.917.691517.7017.69-6.175,792-0.01%
2023/05/020.217.6900.0017.680.275,3710.00%
2023/04/281.217.541.417.5517.56-0.276,0640.00%
2023/04/271617.4800.0017.451676,0010.02%
2023/04/265.317.30117.3217.384.376,2560.01%
2023/04/251617.3600.0017.331675,9590.02%
2023/04/243.217.5200.0017.513.274,9720.00%
2023/04/211517.48117.4817.471474,8620.02%
2023/04/204.617.530.217.5317.524.474,7750.01%
2023/04/191.217.681.217.6517.61075,0440.00%
2023/04/18117.601517.6117.62-1474,883-0.02%
2023/04/17217.6100.0017.63274,6440.00%
2023/04/14217.570.117.6217.611.974,3260.00%
2023/04/135.717.590.117.6217.575.674,3820.01%
2023/04/123.417.591017.5917.59-6.673,986-0.01%
2023/04/11117.511817.5017.50-1774,245-0.02%
2023/04/100.117.401417.4017.40-13.974,117-0.02%
2023/04/0700.006317.3917.36-6373,756-0.09%
2023/04/069.317.29617.3517.353.373,5230.00%
2023/03/31117.39817.3517.34-773,095-0.01%
2023/03/30317.251217.2517.25-972,293-0.01%
2023/03/29217.18617.2117.20-472,695-0.01%
2023/03/28317.18217.1817.16174,1730.00%
2023/03/278.817.22417.2317.224.874,2950.01%
2023/03/24217.22517.2417.22-374,9490.00%
2023/03/230.217.15917.1517.17-8.874,122-0.01%
2023/03/221.517.09217.1117.10-0.573,0120.00%
2023/03/211316.933.116.9516.939.972,9170.01%
2023/03/2010.516.86216.8716.868.573,0640.01%
2023/03/171416.88116.8616.921372,1320.02%
2023/03/1633.516.796.216.7916.7627.372,0590.04%
2023/03/158.616.911.116.9016.857.670,1690.01%
2023/03/146016.8700.0016.856069,8220.09%
2023/03/1369.516.949616.9616.98-26.566,500-0.04%
2023/03/1040.217.0700.0017.0540.263,7080.06%
2023/03/0916.617.2500.0017.2116.661,7410.03%
2023/03/08217.28217.2817.31061,1150.00%
2023/03/071.117.32217.2817.31-0.960,6860.00%
2023/03/0616.217.217417.2617.23-57.860,642-0.10%
2023/03/033.217.1300.0017.133.259,8520.01%
2023/03/023516.99517.0917.083059,7830.05%
2023/03/0140.617.0200.0017.0340.658,1020.07%
2023/02/2441.317.1600.0017.1041.356,9340.07%
2023/02/23117.1700.0017.17156,6790.00%
2023/02/2255.317.00117.0217.0654.356,6030.10%
2023/02/21917.121217.1117.12-355,340-0.01%
2023/02/2055.817.077617.0717.13-20.256,100-0.04%
2023/02/171117.0100.0017.041156,5540.02%
2023/02/1636.417.056017.0117.03-23.656,218-0.04%
2023/02/15106.717.17917.1817.1697.754,8120.18% 大買/
2023/02/146717.219.117.2417.2457.952,1920.11%
2023/02/137017.05217.0817.126851,1600.13%
2023/02/105.617.0600.0017.065.649,9130.01%
2023/02/0926.817.11217.1217.1124.848,5620.05%
2023/02/0812.117.15217.1617.1510.147,9970.02%
2023/02/0711.417.061217.1017.06-0.647,8440.00%
2023/02/06162.217.1000.0017.05162.247,6230.34% 大買/鉅額交易
2023/02/0314.717.097217.1117.10-57.445,948-0.12%
2023/02/0210017.07617.0217.129445,0640.21%
2023/02/011016.9300.0017.001044,0100.02%
2023/01/3124.317.006217.0016.88-37.743,618-0.09%
2023/01/302416.983316.9717.01-942,922-0.02%
2023/01/172.316.69716.7316.72-4.742,236-0.01%
2023/01/164.116.7021916.7116.70-214.942,318-0.51% 大賣/鉅額交易
2023/01/13211.616.6300.0016.62211.642,1070.50% 大買/鉅額交易
2023/01/126.116.61116.6016.595.142,6080.01%
2023/01/11316.66116.7016.67242,6330.00%
2023/01/100.616.66116.6816.68-0.443,0100.00%
2023/01/09316.595716.6116.66-5443,781-0.12%
2023/01/0637.516.400.516.3716.413743,3570.09%
2023/01/0532.216.3400.0016.3232.244,5160.07%
2023/01/042.216.2000.0016.232.244,9380.00%
2023/01/03616.06116.1116.18546,8940.01%
2022/12/30216.2000.0016.17246,7150.00%
2022/12/2911.116.06316.1316.098.147,0600.02%
2022/12/281.216.17116.1816.170.246,8470.00%
2022/12/263.116.23316.2316.230.147,9970.00%
2022/12/23316.1200.0016.19349,0070.01%
2022/12/22316.2000.0016.27349,7610.01%
2022/12/2118.116.07116.0716.0717.151,1200.03%
2022/12/2028.616.17816.1016.1020.650,9560.04%
2022/12/1910.516.22116.2816.259.551,4080.02%
2022/12/1624.116.241416.2616.3110.151,7510.02%
2022/12/139.616.35316.2916.296.652,7610.01%
2022/12/123.116.29216.3816.421.152,5140.00%
2022/12/0900.001216.3616.41-1252,923-0.02%
2022/12/088.516.28516.3116.323.552,9290.01%
2022/12/07316.40116.4416.40252,9850.00%
2022/12/0613.516.551016.4916.453.552,7740.01%
2022/12/05116.6200.0016.67152,0910.00%
2022/12/021416.6200.0016.611452,0000.03%
2022/12/0100.00616.7216.68-652,957-0.01%
2022/11/301216.508.116.5216.653.952,6970.01%
2022/11/29116.30216.4516.46-152,6770.00%
2022/11/28116.2500.0016.34153,5450.00%
2022/11/25416.4000.0016.40455,0340.01%
2022/11/2400.00116.3816.35-155,1490.00%
2022/11/229.716.0700.0016.109.757,2370.02%
2022/11/2113.516.17116.1816.1512.557,1260.02%
2022/11/18916.266216.3216.25-5356,848-0.09%
2022/11/171316.31116.3716.371256,8020.02%
2022/11/161516.461116.4816.42457,5270.01%
2022/11/1517.116.74216.7716.7715.156,8570.03%
2022/11/143.316.631416.7016.74-10.756,116-0.02%
2022/11/111216.45516.4216.48755,5260.01%
2022/11/101.116.16116.1716.170.155,3020.00%
2022/11/091316.22516.2516.26856,1470.01%
2022/11/084916.142.116.1516.1546.957,2290.08%
2022/11/0713.615.951.116.0516.0512.557,2680.02%
2022/11/04815.71115.7915.84757,3050.01%
2022/11/031415.72115.7515.781357,5120.02%
2022/11/023015.8100.0015.823057,3810.05%
2022/11/01215.731915.7715.79-1757,126-0.03%
2022/10/28315.591615.6315.60-1357,678-0.02%
2022/10/27915.6600.0015.64958,0480.02%
2022/10/262.115.4700.0015.582.158,8960.00%
2022/10/254.515.41115.4515.443.558,9790.01%
2022/10/21315.51615.5215.50-358,770-0.01%
2022/10/201315.38415.5115.51958,5590.02%
2022/10/1964.115.655015.6415.6014.158,0230.02%
2022/10/181315.6000.0015.611357,8380.02%
2022/10/1712.615.5300.0015.5812.657,5360.02%
2022/10/14115.7900.0015.70156,4980.00%
2022/10/1329.415.6900.0015.6329.456,4570.05%
2022/10/121.815.7600.0015.861.855,1640.00%
2022/10/1165.615.802015.7915.7845.654,8600.08%
2022/10/0713.516.0800.0016.0713.553,3670.03%
2022/10/062916.20116.2616.182853,6180.05%
2022/10/051916.22416.2216.211553,5250.03%
2022/10/0451.116.1000.0016.0851.154,0040.09%
2022/10/0322.615.89115.9315.8721.653,7090.04%
2022/09/3010.516.01215.9816.048.552,8380.02%
2022/09/29516.0800.0016.11552,1920.01%
2022/09/2822.516.10416.0516.0518.552,0250.04%
2022/09/277.916.2700.0016.277.950,9640.02%
2022/09/263616.3200.0016.293650,8430.07%
2022/09/23516.5700.0016.56549,8870.01%
2022/09/2229.216.5700.0016.6229.250,4560.06%
2022/09/211616.8100.0016.801649,1840.03%
2022/09/202.116.920.316.9316.921.848,3560.00%
2022/09/196.216.8900.0016.886.248,5130.01%
2022/09/1612.116.9300.0016.9012.148,2590.03%
2022/09/150.117.0800.0017.060.147,7720.00%
2022/09/1410.416.9500.0016.9610.448,0850.02%
2022/09/12117.11217.1017.10-148,6120.00%
2022/09/0800.00416.9116.94-449,556-0.01%
2022/09/0725.516.70616.7216.6919.549,6060.04%
2022/09/065.516.8600.0016.845.548,4360.01%
2022/09/05316.8600.0016.84348,5610.01%
2022/09/021616.8218116.8016.80-16549,377-0.33% 大賣/鉅額交易
2022/09/0134.216.85416.8716.8530.248,6410.06%
2022/08/31216.9900.0017.03246,8230.00%
2022/08/308.116.9600.0016.988.146,3720.02%
2022/08/2911716.94216.9616.9111545,9940.25% 大買/鉅額交易
2022/08/261.117.1800.0017.151.144,2770.00%
2022/08/251417.0800.0017.071444,1550.03%
2022/08/2421.117.0300.0017.0021.144,3020.05%
2022/08/2321.217.0700.0017.0321.243,9770.05%
2022/08/226.117.1500.0017.176.142,9850.01%
2022/08/19517.1700.0017.17542,5890.01%
2022/08/181.117.0800.0017.151.142,5000.00%
2022/08/174.117.101017.1017.11-5.942,243-0.01%
2022/08/1612.517.0900.0017.1212.542,3100.03%
2022/08/15717.35317.3717.33441,4550.01%
2022/08/121117.31217.3217.32940,0790.02%
2022/08/1110817.28417.3117.2910440,2060.26% 大買/鉅額交易
2022/08/1024.317.09217.1317.1022.340,6350.05%
2022/08/097517.16417.1817.157141,1310.17%
2022/08/082.816.99217.0217.050.841,8990.00%
2022/08/050.116.9300.0016.970.141,9220.00%
2022/08/0417.116.75216.6616.7715.143,2280.03%
2022/08/035.216.7700.0016.755.243,2360.01%
2022/08/0217.216.7815216.7916.79-134.843,362-0.31% 大賣/鉅額交易
2022/08/01416.8900.0016.94444,1590.01%
2022/07/29216.9200.0016.90245,1430.00%
2022/07/285016.825.816.8616.8144.245,1980.10%
2022/07/27116.69216.6616.74-145,2990.00%
2022/07/261.116.6700.0016.641.145,4220.00%
2022/07/251.516.5800.0016.701.545,4370.00%
2022/07/221016.53116.6016.58945,5060.02%
2022/07/213416.55216.5516.563246,1500.07%
2022/07/206016.51216.5016.425846,1680.13%
2022/07/1920.116.3300.0016.3120.146,7690.04%
2022/07/181316.2100.0016.311346,9970.03%
2022/07/1525.116.2100.0016.1825.146,8190.05%
2022/07/14616.35216.2616.34446,4580.01%
2022/07/1300.00316.3516.31-345,986-0.01%
2022/07/1217.315.9900.0015.9717.346,4780.04%
2022/07/11216.25516.3516.20-345,909-0.01%
2022/07/081.116.30116.3516.260.145,9730.00%
2022/07/0714.116.10216.2516.2112.145,5730.03%
2022/07/069.616.1400.0016.069.645,4890.02%
2022/07/05416.3700.0016.40445,0340.01%
2022/07/044.316.4000.0016.354.344,5890.01%
2022/07/0120.416.51216.4216.3918.444,3750.04%
2022/06/3030.116.74616.6916.6624.143,3610.06%
2022/06/2912.117.0200.0017.0212.141,9930.03%
2022/06/28117.1000.0017.11141,8120.00%
2022/06/27317.23217.2517.21141,6840.00%
2022/06/2400.00117.0617.06-141,4700.00%
2022/06/23216.9200.0016.96241,5920.00%
2022/06/222.216.95217.1016.950.241,2360.00%
2022/06/211.316.95617.1417.18-4.740,750-0.01%
2022/06/2021.116.95816.9016.8213.140,6040.03%
2022/06/1716.417.071017.0217.086.439,4950.02%
2022/06/16317.3600.0017.25338,3000.01%
2022/06/151.517.3400.0017.321.538,0170.00%
2022/06/14517.2600.0017.35538,1720.01%
2022/06/1310.217.30517.3017.345.237,8060.01%
2022/06/10317.62317.6217.61036,9440.00%
2022/06/090.317.7500.0017.700.336,7260.00%
2022/06/083.217.8300.0017.803.236,6580.01%
2022/06/073.117.7200.0017.713.136,8950.01%
2022/06/063.817.8300.0017.803.837,0220.01%
2022/06/026.117.8500.0017.826.138,2740.02%
2022/06/01217.9000.0017.90239,8790.01%
2022/05/311.217.73117.8017.870.239,9330.00%
2022/05/30717.771317.8417.86-639,659-0.02%
2022/05/27617.60717.6117.60-139,5520.00%
2022/05/26517.45117.5117.42439,6890.01%
2022/05/25217.4100.0017.48240,5100.00%
2022/05/245.117.4100.0017.385.142,1680.01%
2022/05/2316.717.490.317.5717.5016.442,3500.04%
2022/05/202.217.60117.5917.591.243,7130.00%
2022/05/191517.51117.5317.531445,1010.03%
2022/05/1813.717.65417.6417.749.745,3550.02%
2022/05/174717.9100.0017.894744,8280.10%
2022/05/1610.117.8600.0017.9010.144,0780.02%
2022/05/13117.902.217.9117.90-1.243,6520.00%
2022/05/1220.217.98918.0317.8311.244,0400.03%
2022/05/115.418.1900.0018.185.442,6620.01%
2022/05/1010.218.210.518.3318.349.742,2520.02%
2022/05/0918.918.41118.3418.3417.941,7720.04%
2022/05/05118.8900.0018.87139,0710.00%
2022/05/04918.83118.8118.83838,6860.02%
2022/05/033.118.7300.0018.753.138,5670.01%
2022/04/29118.7700.0018.82138,5000.00%
2022/04/285.618.6400.0018.675.638,5710.01%
2022/04/2711.318.6100.0018.6011.338,2320.03%
2022/04/26718.8000.0018.80737,3970.02%
2022/04/2512.318.7200.0018.7512.337,1880.03%
2022/04/22318.8200.0019.00336,1550.01%
2022/04/21318.9600.0018.97335,9050.01%
2022/04/200.118.951018.9018.97-9.935,793-0.03%
2022/04/19719.01218.9918.95535,5450.01%
2022/04/181718.9400.0018.921735,3840.05%
2022/04/154.219.0100.0019.034.234,4930.01%
2022/04/14119.17119.1519.12034,1170.00%
2022/04/12819.1300.0019.11833,8090.02%
2022/04/1110.519.2700.0019.2010.533,4270.03%
2022/04/080.219.2800.0019.320.233,0940.00%
2022/04/071219.291119.3619.23132,9840.00%
2022/04/067.519.2700.0019.407.532,5390.02%
2022/04/01419.30519.3319.34-132,2830.00%
2022/03/313.219.41119.4119.352.232,1280.01%
2022/03/30219.3700.0019.37231,9490.01%
2022/03/29219.3000.0019.26231,8470.01%
2022/03/289.219.1400.0019.319.231,7110.03%
2022/03/259.219.30119.3019.328.231,3120.03%
2022/03/24119.34119.3819.38031,2760.00%
2022/03/23319.40119.4019.39231,1950.01%
2022/03/183.119.21119.1819.232.130,8510.01%
2022/03/172.119.15319.2119.23-0.930,7610.00%
2022/03/16218.9100.0018.99230,4800.01%
2022/03/156.218.82118.8718.855.230,3290.02%
2022/03/14218.9000.0019.00230,0190.01%
2022/03/113.518.8900.0018.883.529,8810.01%
2022/03/104.118.9700.0018.964.129,6740.01%
2022/03/095.518.6400.0018.635.529,3330.02%
2022/03/0839.518.5500.0018.4939.528,8820.14%
2022/03/073318.8300.0018.803327,2330.12%
2022/03/04819.23219.2519.19625,3930.02%
2022/03/03519.3500.0019.34525,1520.02%
2022/03/02819.2200.0019.29825,4370.03%
2022/03/0123.219.271019.2519.2913.225,1810.05%
2022/02/2520.718.99719.0419.0213.724,8330.06%
2022/02/245919.10119.0119.015823,7230.24%
2022/02/231519.3100.0019.341521,8590.07%
2022/02/2259.319.39319.3619.3656.321,0940.27%
2022/02/2112.519.69119.7119.7511.519,3270.06%
2022/02/18819.62219.6619.70617,9360.03%
2022/02/171419.61119.6719.621317,6610.07%
2022/02/161519.5300.0019.521517,6990.08%
2022/02/152019.50219.4819.441817,3870.10%
2022/02/1417.419.39119.4619.4816.416,6440.10%
2022/02/113.619.5800.0019.623.615,7590.02%
2022/02/1015.419.5900.0019.6515.415,5580.10%
2022/02/095.119.59219.5719.603.115,3690.02%
2022/02/08319.4000.0019.48315,1250.02%
2022/02/070.319.1700.0019.290.314,8920.00%
2022/01/26218.95719.0019.01-514,718-0.03%
2022/01/25518.9400.0018.96514,8010.03%
2022/01/242.419.03319.0019.16-0.714,3330.00%
2022/01/2130.219.2100.0019.1730.214,1590.21%
2022/01/20119.3700.0019.41113,6640.01%
2022/01/19619.4000.0019.41613,6400.04%
2022/01/1800.00119.4519.44-113,537-0.01%
2022/01/1700.00119.3719.37-113,477-0.01%
2022/01/146.119.36119.2919.405.113,3730.04%
2022/01/121.119.34219.3219.35-0.913,095-0.01%
2022/01/11419.2100.0019.25412,9780.03%
2022/01/1000.00119.1319.17-112,907-0.01%
2022/01/0713.719.1000.0019.1113.712,8160.11%
2022/01/064.319.1200.0019.154.312,6720.03%
2022/01/05319.19319.1319.17012,5730.00%
2022/01/040.319.1700.0019.180.312,6180.00%
2022/01/0300.00019.2219.10012,5560.00%
2021/12/300.319.181619.1719.17-15.712,384-0.13%
2021/12/29119.1100.0019.17112,4910.01%
2021/12/280.119.0900.0019.100.112,6710.00%
2021/12/241018.9500.0018.941013,1740.08%
2021/12/23118.92218.9318.91-113,162-0.01%
2021/12/210.218.86218.8518.84-1.813,393-0.01%
2021/12/20518.7500.0018.75513,3780.04%
2021/12/17118.8300.0018.86113,2580.01%
2021/12/16518.83918.8518.85-413,238-0.03%
2021/12/150.318.7300.0018.740.313,4060.00%
2021/12/145.218.7000.0018.705.213,3970.04%
2021/12/13118.90318.8918.82-213,276-0.01%
2021/12/100.218.86418.8618.84-3.813,175-0.03%
2021/12/09018.82518.8218.82-513,060-0.04%
2021/12/0800.00618.8018.80-612,998-0.05%
2021/12/0700.00118.7118.76-112,863-0.01%
2021/12/03118.6600.0018.66112,9510.01%
2021/12/01118.4000.0018.55112,9870.01%
2021/11/298.518.3600.0018.408.513,0040.07%
2021/11/268.318.5400.0018.498.312,7330.07%
2021/11/25118.66218.6918.72-112,324-0.01%
2021/11/231.118.64418.6718.62-2.912,342-0.02%
2021/11/22118.7400.0018.74112,3210.01%
2021/11/193.118.7000.0018.713.112,3180.03%
2021/11/18318.7500.0018.77312,2000.02%
2021/11/1700.00418.6218.65-412,133-0.03%
2021/11/162718.62218.5918.582512,1120.21%
2021/11/15818.84518.8718.85311,6810.03%
2021/11/123.618.71418.7118.73-0.511,3660.00%
2021/11/11318.6600.0018.67311,7370.03%
2021/11/10118.6700.0018.69112,0650.01%
2021/11/09618.61318.6318.65312,2490.02%
2021/11/0800.003518.5118.55-3512,252-0.29%
2021/11/056.218.39318.4318.443.212,2480.03%
2021/11/042218.4200.0018.422212,3560.18%
2021/11/03518.3600.0018.41512,3370.04%
2021/11/02618.4100.0018.34612,2310.05%
2021/11/013.118.3300.0018.323.112,0120.03%
2021/10/2911.218.2800.0018.3211.212,0080.09%
2021/10/273.318.3000.0018.363.311,9370.03%
2021/10/26218.3300.0018.33211,8990.02%
2021/10/213.218.1800.0018.183.211,9080.03%
2021/10/19118.2000.0018.19111,8060.01%
2021/10/1500.00218.1518.16-211,757-0.02%
2021/10/13518.0200.0018.03511,7720.04%
2021/10/12518.000.518.0818.064.511,6800.04%
2021/10/08818.2000.0018.18811,5180.07%
2021/10/061017.9400.0017.991011,3620.09%
2021/10/057.317.8500.0017.967.311,1930.07%
2021/10/04817.9500.0017.95810,9320.07%
2021/10/0112.618.0100.0018.0312.610,6700.12%
2021/09/293.218.1600.0018.163.210,2700.03%
2021/09/28218.251018.2718.37-810,050-0.08%
2021/09/27118.4200.0018.4219,9710.01%
2021/09/240.518.39218.4218.35-1.59,964-0.02%
2021/09/230.518.2300.0018.300.59,9010.01%
2021/09/22818.0100.0018.1289,9070.08%
2021/09/17118.2700.0018.3019,6480.01%
2021/09/16618.1900.0018.2569,6120.06%
2021/09/1400.00118.2718.25-19,490-0.01%
2021/09/13718.191.518.1718.205.59,5300.06%
2021/09/083.118.0100.0018.023.19,5310.03%
2021/09/070.118.1500.0018.150.19,3080.00%
2021/09/06218.19318.2218.15-19,261-0.01%
2021/09/02118.0400.0018.0519,1190.01%
2021/09/011.218.18318.2018.19-1.89,056-0.02%
2021/08/31118.0100.0018.1819,0030.01%
2021/08/30918.0500.0018.1299,0060.10%
2021/08/2700.00217.9717.98-28,998-0.02%
2021/08/26317.7800.0017.8038,9460.03%
2021/08/25117.8500.0017.8618,8760.01%
2021/08/241.317.7400.0017.761.38,8630.01%
2021/08/235.217.6800.0017.665.28,9390.06%
2021/08/207.217.4300.0017.467.28,8720.08%
2021/08/198.217.5500.0017.568.28,6800.09%
2021/08/18117.5800.0017.8618,3350.01%
2021/08/17417.7700.0017.7348,1220.05%
2021/08/165.418.12118.1118.204.47,5560.06%
2021/08/132618.2400.0018.24267,1040.37%
2021/08/128.518.3700.0018.358.56,8230.12%
2021/08/10718.5000.0018.4576,6670.10%
2021/08/09218.5000.0018.5127,1210.03%
2021/08/062.318.6100.0018.632.37,3930.03%
2021/08/0500.00118.6418.64-17,695-0.01%
2021/08/04118.6000.0018.5918,7080.01%
2021/08/03218.4500.0018.4929,1440.02%
2021/08/02118.365.218.3818.44-4.29,137-0.05%
2021/07/30218.30118.3218.2619,1960.01%
2021/07/286.218.1600.0018.176.29,4800.06%
2021/07/27218.3500.0018.3529,6110.02%
2021/07/21118.3200.0018.3219,6900.01%
2021/07/20318.3700.0018.3739,6980.03%
2021/07/192.118.4200.0018.512.19,6760.02%
2021/07/16118.5300.0018.5419,7990.01%
2021/07/15118.4800.0018.4919,8700.01%
2021/07/141.418.4800.0018.461.49,9370.01%
2021/07/13118.4500.0018.47110,0060.01%
2021/07/09618.39118.4118.41510,0840.05%
2021/07/0700.00518.3718.39-510,200-0.05%
2021/07/06318.4000.0018.40310,1950.03%
2021/07/05218.3800.0018.38210,1850.02%
2021/07/02218.2100.0018.25210,1260.02%
2021/07/01218.2500.0018.21210,1640.02%
2021/06/30118.2500.0018.23110,1620.01%
2021/06/29518.2200.0018.20510,1820.05%
2021/06/25818.2700.0018.25810,2900.08%
2021/06/24218.2100.0018.23210,3030.02%
2021/06/221418.1100.0018.091410,3490.14%
2021/06/21118.1000.0018.14110,2780.01%
2021/06/181218.3100.0018.301210,1430.12%
2021/06/17218.2100.0018.35210,1320.02%
2021/06/16618.2600.0018.28610,1330.06%
2021/06/15218.24118.2718.26110,1800.01%
2021/06/11318.2600.0018.26310,2040.03%
2021/06/10118.1800.0018.24110,2030.01%
2021/06/098.118.1900.0018.168.110,2010.08%
2021/06/080.118.3000.0018.270.110,2050.00%
2021/06/071218.16518.2518.25710,2450.07%
2021/06/041018.33218.2918.32810,1430.08%
2021/06/03118.4200.0018.42110,1060.01%
2021/06/021518.4900.0018.411510,1240.15%
2021/06/010.418.42118.4518.47-0.610,105-0.01%
2021/05/31118.30118.3318.33010,1530.00%
2021/05/2800.00518.1918.19-510,033-0.05%
2021/05/27417.9600.0018.01410,0140.04%
2021/05/26218.0600.0018.10210,1610.02%
2021/05/24217.8900.0017.90210,3400.02%
2021/05/20117.75117.7817.78010,4070.00%
2021/05/19417.8100.0017.88410,4260.04%
2021/05/176.317.431017.4317.48-3.710,289-0.04%
2021/05/141318.051118.1018.0529,6680.02%
2021/05/13917.78717.6217.8329,2480.02%
2021/05/1219.318.07217.4517.9217.38,8960.19%
2021/05/112418.9700.0019.00247,8600.31%
2021/05/10519.26219.2219.2637,4400.04%
2021/05/075.319.0700.0019.155.37,4020.07%
2021/05/06418.9100.0018.8747,4050.05%
2021/05/05218.8500.0018.8227,4180.03%
2021/05/043.118.76218.6318.761.17,3130.02%
2021/05/03419.0300.0019.0247,0820.06%
2021/04/29519.1200.0019.1557,0570.07%
2021/04/28219.1800.0019.1927,1280.03%
2021/04/270.519.2100.0019.220.57,2670.01%
2021/04/26219.2000.0019.1927,2840.03%
2021/04/23218.8400.0018.9427,3530.03%
2021/04/210.519.021118.9619.02-10.57,335-0.14%
2021/04/20218.9800.0019.0127,3850.03%
2021/04/16218.7000.0018.7327,4190.03%
2021/04/141318.4300.0018.43137,6210.17%
2021/04/13218.5500.0018.4927,6520.03%
2021/04/12118.5500.0018.5617,7770.01%
2021/04/09318.4900.0018.5137,8820.04%
2021/04/08518.5700.0018.5857,8730.06%
2021/04/070.518.5300.0018.530.58,0120.01%
2021/04/0600.00118.5118.51-18,029-0.01%
2021/04/01118.4000.0018.4218,2260.01%
2021/03/31218.4100.0018.3928,2400.02%
2021/03/30518.2900.0018.4558,1800.06%
2021/03/29118.1600.0018.2118,1520.01%
2021/03/24517.7700.0017.7858,1920.06%
2021/03/192117.6300.0017.67218,4770.25%
2021/03/17517.6100.0017.6058,6390.06%
2021/03/1500.002.117.5917.60-2.18,946-0.02%
2021/03/120.217.4500.0017.500.29,1640.00%
2021/03/1100.00117.3617.39-19,357-0.01%
2021/03/100.217.1900.0017.160.29,4790.00%
2021/03/080.617.0500.0017.020.69,8740.01%
2021/03/0500.00116.9017.00-19,988-0.01%
2021/03/040.217.1600.0017.100.210,1160.00%
2021/03/02117.2100.0017.08110,3120.01%
2021/02/26917.1500.0017.14910,4250.09%
2021/02/24117.4100.0017.37110,7830.01%
2021/02/22317.2200.0017.25310,9520.03%
2021/02/19317.0000.0017.05311,3190.03%
2021/02/1800.00217.0016.99-211,745-0.02%
2021/02/172116.9600.0016.932112,5700.17%
2021/02/05116.73116.6916.74012,6190.00%
2021/02/01116.3100.0016.45113,5230.01%
2021/01/27116.8300.0016.81113,5180.01%
2021/01/22216.55216.5516.65013,3560.00%
2021/01/21116.5100.0016.50113,3970.01%
2021/01/20916.61516.6416.40413,3240.03%
2021/01/19516.75716.7716.76-213,154-0.02%
2021/01/182116.67116.6616.702013,1180.15%
2021/01/15516.8800.0016.87512,9920.04%
2021/01/14117.0000.0017.00112,8800.01%
2021/01/1300.00216.8116.87-212,856-0.02%
2021/01/12216.6300.0016.56212,7240.02%
2021/01/11416.6200.0016.67412,6350.03%
2021/01/08216.3400.0016.50212,5840.02%
2021/01/0700.001016.2316.24-1012,413-0.08%
2021/01/04216.20316.1616.20-111,972-0.01%
2020/12/31116.1400.0016.14111,8880.01%
2020/12/24215.83115.8515.83111,4860.01%
2020/12/2300.00515.7215.74-511,520-0.04%
2020/12/2200.00615.8415.70-611,805-0.05%
2020/12/21115.7600.0015.84112,4370.01%
2020/12/17515.911515.9115.91-1013,006-0.08%
2020/12/1600.00115.8815.92-113,185-0.01%
2020/12/1100.00616.0015.98-613,198-0.05%
2020/12/09816.0300.0016.14812,9780.06%
2020/12/07115.8500.0015.91112,7850.01%
2020/12/04115.6600.0015.76113,0880.01%
2020/12/03315.5900.0015.60312,9560.02%
2020/12/0200.00515.5015.54-513,005-0.04%
2020/12/0100.00615.3715.47-613,415-0.04%
2020/11/30215.4200.0015.35213,4060.01%
2020/11/2700.003815.4215.43-3813,593-0.28%
2020/11/26115.34715.4015.41-613,800-0.04%
2020/11/25215.3700.0015.34214,1070.01%
2020/11/2400.001615.4115.36-1614,106-0.11%
2020/11/2300.000.215.4415.40-0.214,0590.00%
2020/11/20115.2100.0015.23113,6860.01%
2020/11/18315.133615.1815.22-3313,496-0.24%
2020/11/1700.004015.1115.13-4013,720-0.29%
2020/11/16215.071015.1015.10-815,263-0.05%
2020/11/1300.001114.9214.97-1114,644-0.08%
2020/11/11114.9900.0014.99114,8440.01%
2020/11/09414.744214.7714.76-3814,330-0.27%
2020/11/061014.6300.0014.651014,3480.07%
2020/11/05414.6100.0014.61414,4470.03%
2020/11/041014.5300.0014.581014,5120.07%
2020/11/022.114.4000.0014.422.114,9130.01%
2020/10/30414.4100.0014.42415,7030.03%
2020/10/29214.4700.0014.49216,0490.01%
2020/10/28414.5600.0014.55416,3230.02%
2020/10/27114.5500.0014.57116,5460.01%
2020/10/16214.5100.0014.50223,3310.01%
2020/10/15114.605014.5414.57-4924,937-0.20%
2020/10/1300.00314.5914.62-326,642-0.01%
2020/10/08114.6000.0014.66127,4120.00%
2020/10/07114.6100.0014.60127,7930.00%
2020/10/05114.5300.0014.54128,6470.00%
2020/09/25714.2700.0014.24730,4500.02%
2020/09/241714.42114.4714.331630,5930.05%
2020/09/23214.6100.0014.60230,2940.01%
2020/09/222014.66314.6614.651730,4960.06%
2020/09/21914.74214.7314.73730,6310.02%
2020/09/17714.8000.0014.79731,5320.02%
2020/09/1400.001714.8414.86-1732,971-0.05%
2020/09/10214.7800.0014.78234,1390.01%
2020/09/0915.114.6700.0014.7515.134,8570.04%
2020/09/0800.001314.8114.81-1334,820-0.04%
2020/09/045114.764014.7714.771136,1580.03%
2020/09/033114.893014.9114.88135,9880.00%
2020/09/021514.811414.8514.83136,7390.00%
2020/09/011214.8300.0014.851237,0900.03%
2020/08/312814.9000.0014.872837,4320.07%
2020/08/283.114.961615.0014.97-12.937,670-0.03%
2020/08/27815.0100.0014.99838,5330.02%
2020/08/26115.0100.0015.02139,4470.00%
2020/08/2500.001515.0315.00-1540,683-0.04%
2020/08/24214.91114.9114.94141,8160.00%
2020/08/21814.8800.0014.90842,9650.02%
2020/08/208614.9000.0014.878642,9160.20%
2020/08/19415.231015.2415.19-639,204-0.02%
2020/08/18415.2400.0015.27440,0820.01%
2020/08/172615.24515.2515.272141,2470.05%
2020/08/1300.00215.0715.07-244,0090.00%
2020/08/121715.0200.0015.011746,1750.04%
2020/08/11315.0800.0015.08347,6500.01%
2020/08/10215.1500.0015.14249,6400.00%
2020/08/07315.1100.0015.10352,2900.01%
2020/08/061015.161415.2315.15-454,963-0.01%
2020/08/04914.9900.0015.02958,0770.02%
2020/08/03214.9800.0014.98260,5320.00%
2020/07/29614.8600.0014.88675,1270.01%
2020/07/282514.96114.9414.852482,2360.03%
2020/07/273515.0200.0014.983586,2800.04%
2020/07/242615.0900.0015.052690,7830.03%
2020/07/233715.1100.0015.143793,2110.04%
2020/07/224515.33115.3515.314494,0380.05%
2020/07/213015.45515.7215.742593,7960.03%
2020/07/20815.2200.0015.32885,2500.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音