富邦特選高股息30 (00900)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	16.14	16.20	-1	22,940	0.00%
2024/05/16	0	0.00	11	16.21	16.22	-11	23,031	-0.05%
2024/05/14	0	0.00	11	15.98	15.99	-11	22,848	-0.05%
2024/05/13	0	0.00	2	16.00	15.91	-2	22,857	-0.01%
2024/05/10	0	0.00	3	15.89	15.96	-3	22,924	-0.01%
2024/05/06	0	0.00	4	15.93	15.91	-4	22,687	-0.02%
2024/04/30	0	0.00	383.9	15.63	15.60	-383.9	22,532	-1.70%	大賣/鉅額交易
2024/04/26	0	0.00	0.2	15.40	15.40	-0.2	22,711	0.00%
2024/04/25	0	0.00	7	15.30	15.28	-7	22,788	-0.03%
2024/04/19	1	15.06	0	0.00	15.10	1	22,928	0.00%
2024/04/18	0	0.00	1	15.43	15.50	-1	22,762	0.00%
2024/04/17	1	15.39	1	15.50	15.50	0	22,766	0.00%
2024/04/15	2	15.80	0	0.00	15.79	2	22,618	0.01%
2024/04/12	0	0.00	5	15.94	15.93	-5	22,705	-0.02%
2024/04/10	0	0.00	10	15.99	15.98	-10	22,821	-0.04%
2024/04/02	0	0.00	64	15.95	15.95	-64	23,035	-0.28%
2024/04/01	2	15.86	0	0.00	15.85	2	23,075	0.01%
2024/03/28	1	16.12	31	16.11	15.98	-30	23,050	-0.13%
2024/03/27	0	0.00	2	15.71	15.97	-2	22,725	-0.01%
2024/03/22	3	15.78	1	15.89	15.89	2	22,339	0.01%
2024/03/21	2	16.16	2	16.16	16.14	0	22,115	0.00%
2024/03/20	0	0.00	2	16.23	16.17	-2	22,115	-0.01%
2024/03/19	11	16.03	25	16.07	16.08	-14	22,138	-0.06%
2024/03/18	0	0.00	3	15.53	15.65	-3	21,633	-0.01%
2024/03/15	0	0.00	1	15.46	15.46	-1	21,563	0.00%
2024/03/14	3	15.69	16	15.74	15.74	-13	21,504	-0.06%
2024/03/13	0	0.00	8	15.96	16.06	-8	21,287	-0.04%
2024/03/12	0	0.00	29	15.70	15.73	-29	20,630	-0.14%
2024/03/08	1	15.36	2	15.50	15.36	-1	19,717	-0.01%
2024/03/07	0	0.00	3	15.02	15.18	-3	18,341	-0.02%
2024/03/06	0	0.00	1	14.76	14.82	-1	17,296	-0.01%
2024/03/04	0	0.00	23	14.50	14.58	-23	17,214	-0.13%
2024/03/01	0	0.00	4	14.42	14.40	-4	17,007	-0.02%
2024/02/29	25	14.36	0	0.00	14.37	25	16,833	0.15%
2024/02/22	0.1	14.30	31	14.31	14.30	-31	16,015	-0.19%
2024/02/21	0	0.00	2	14.12	14.10	-2	15,760	-0.01%
2024/02/20	0	0.00	31	14.03	14.05	-31	15,657	-0.20%
2024/02/19	0	0.00	3	13.81	13.87	-3	15,367	-0.02%
2024/02/16	0	0.00	3	13.76	13.77	-3	15,564	-0.02%
2024/02/15	1	13.72	2	13.75	13.78	-1	15,549	-0.01%
2024/01/29	0	0.00	1	13.89	13.90	-1	15,695	-0.01%
2024/01/26	5	13.86	4	13.84	13.78	1	15,701	0.01%
2024/01/25	0	0.00	5	13.90	13.88	-5	15,781	-0.03%
2024/01/24	0	0.00	1	13.89	13.88	-1	15,660	-0.01%
2024/01/23	0	0.00	2	13.80	13.80	-2	15,512	-0.01%
2024/01/22	0	0.00	205	13.71	13.75	-205	15,414	-1.33%	大賣/鉅額交易
2024/01/12	5	13.68	5	13.69	13.71	0	14,925	0.00%
2024/01/11	0	0.00	30	13.66	13.68	-30	14,856	-0.20%
2024/01/10	1	13.63	0	0.00	13.65	1	14,983	0.01%
2024/01/09	0	0.00	5	13.71	13.68	-5	14,911	-0.03%
2024/01/04	6	13.70	0	0.00	13.72	6	14,841	0.04%
2024/01/03	1	13.68	0	0.00	13.70	1	14,925	0.01%
2023/12/29	3	13.80	0	0.00	13.78	3	14,727	0.02%
2023/12/28	15	13.79	0	0.00	13.76	15	14,762	0.10%
2023/12/27	10	13.84	17	13.85	13.83	-7	14,763	-0.05%
2023/12/26	2	13.77	3	13.73	13.77	-1	14,760	-0.01%
2023/12/25	16	13.72	0	0.00	13.67	16	14,577	0.11%
2023/12/22	36	13.78	0	0.00	13.78	36	14,416	0.25%
2023/12/21	0	13.73	0	0.00	13.78	0	14,378	0.00%
2023/12/20	0	0.00	1	13.82	13.84	-1	14,312	-0.01%
2023/12/18	0	0.00	8	13.91	13.91	-8	14,213	-0.06%
2023/12/15	0	0.00	15	13.93	13.92	-15	14,122	-0.11%
2023/12/14	0	0.00	17	13.82	13.87	-17	13,887	-0.12%
2023/12/13	0	0.00	2	13.64	13.65	-2	13,422	-0.01%
2023/12/12	0	0.00	12	13.54	13.52	-12	13,314	-0.09%
2023/12/06	0	0.00	1	13.35	13.34	-1	12,981	-0.01%
2023/12/05	0	0.00	2	13.29	13.30	-2	12,870	-0.02%
2023/12/04	1	13.33	0	0.00	13.33	1	12,866	0.01%
2023/11/29	0	0.00	2	13.26	13.26	-2	12,812	-0.02%
2023/11/28	0	0.00	1	13.13	13.13	-1	12,354	-0.01%
2023/11/22	30	13.03	0	0.00	13.02	30	12,334	0.24%
2023/11/16	3	12.86	0	0.00	12.86	3	12,412	0.02%
2023/11/15	0	0.00	6	13.10	13.07	-6	12,366	-0.05%
2023/11/14	0	0.00	50	12.94	12.98	-50	12,311	-0.41%
2023/11/10	1	12.96	5	12.96	12.97	-4	12,999	-0.03%
2023/11/08	2	13.05	7	13.04	13.01	-5	16,068	-0.03%
2023/11/07	10	12.90	0	0.00	12.92	10	16,798	0.06%
2023/11/06	0	0.00	10	12.93	12.92	-10	18,038	-0.06%
2023/11/02	1	12.75	9	12.73	12.75	-8	20,345	-0.04%
2023/10/30	10	12.55	0	0.00	12.56	10	22,984	0.04%
2023/10/26	13	12.42	2	12.40	12.42	11	23,571	0.05%
2023/10/25	29	12.60	1	12.59	12.60	28	23,771	0.12%
2023/10/23	0	0.00	2	12.43	12.42	-2	23,954	-0.01%
2023/10/20	1	12.45	8	12.43	12.54	-7	24,038	-0.03%
2023/10/19	1	12.57	0	0.00	12.62	1	24,099	0.00%
2023/10/18	4	12.62	0	0.00	12.59	4	24,192	0.02%
2023/10/17	483	12.80	0	0.00	12.74	483	24,095	2.00%	大買/鉅額交易
2023/10/12	0.1	12.91	5	12.90	12.91	-4.9	24,937	-0.02%
2023/10/05	0	0.00	5	12.63	12.71	-5	25,752	-0.02%
2023/10/04	0	0.00	35	12.56	12.60	-35	25,819	-0.14%
2023/10/03	4	12.73	5	12.78	12.70	-1	25,752	0.00%
2023/09/27	1	12.52	0	0.00	12.55	1	25,830	0.00%
2023/09/26	3.2	12.58	200	12.58	12.57	-196.8	26,103	-0.75%	大賣/鉅額交易
2023/09/21	0.4	12.53	0	0.00	12.52	0.4	26,349	0.00%
2023/09/20	2	12.74	0	0.00	12.68	2	26,289	0.01%
2023/09/19	5	12.77	0	0.00	12.76	5	26,388	0.02%
2023/09/14	0	0.00	10	12.77	12.77	-10	26,393	-0.04%
2023/09/12	1	12.52	0	0.00	12.58	1	26,385	0.00%
2023/09/11	6	12.49	0	0.00	12.52	6	26,478	0.02%
2023/09/07	2	12.65	0	0.00	12.62	2	26,526	0.01%
2023/09/06	5	12.65	0	0.00	12.67	5	26,572	0.02%
2023/08/30	0	0.00	60	12.51	12.51	-60	26,616	-0.23%
2023/08/28	15	12.35	10	12.36	12.36	5	26,906	0.02%
2023/08/25	308	12.38	0	0.00	12.38	308	26,873	1.15%	大買/鉅額交易
2023/08/21	14	12.40	0	0.00	12.40	14	26,836	0.05%
2023/08/18	16.1	12.42	0	0.00	12.40	16.1	26,768	0.06%
2023/08/17	1	12.37	0	0.00	12.51	1	26,433	0.00%
2023/08/16	12	12.41	2	12.46	12.48	10	26,149	0.04%
2023/08/15	19	13.12	3.9	13.14	13.16	15.2	25,533	0.06%
2023/08/14	57	13.00	0	0.00	12.98	57	24,149	0.24%
2023/08/11	11	13.08	0	0.00	13.09	11	22,424	0.05%
2023/08/10	17	13.09	1	13.08	13.08	16	21,483	0.07%
2023/08/09	15	13.31	0	0.00	13.30	15	20,217	0.07%
2023/08/08	4	13.37	0	0.00	13.38	4	19,182	0.02%
2023/08/07	0	0.00	2	13.35	13.52	-2	17,682	-0.01%
2023/08/04	10	13.23	0	0.00	13.30	10	17,109	0.06%
2023/08/02	12	13.36	1	13.45	13.30	11	16,276	0.07%
2023/08/01	20	13.62	0	0.00	13.59	20	14,944	0.13%
2023/07/31	110	13.75	20	13.61	13.62	90	14,827	0.61%	大買/
2023/07/28	0	0.00	1	13.59	13.67	-1	14,600	-0.01%
2023/07/27	0	0.00	1	13.51	13.52	-1	14,757	-0.01%
2023/07/26	0	0.00	1	13.44	13.43	-1	14,570	-0.01%
2023/07/25	10	13.49	1	13.50	13.47	9	14,538	0.06%
2023/07/24	1	13.37	20	13.40	13.44	-19	14,358	-0.13%
2023/07/21	0	0.00	2	13.32	13.34	-2	14,278	-0.01%
2023/07/17	0	0.00	4	13.52	13.46	-4	13,898	-0.03%
2023/07/14	10	13.20	3	13.45	13.44	7	13,617	0.05%
2023/07/13	0	0.00	50	13.22	13.09	-50	13,153	-0.38%
2023/07/06	3	12.48	0	0.00	12.50	3	12,227	0.02%
2023/07/03	5	12.43	0	0.00	12.46	5	11,721	0.04%
2023/06/30	5	12.13	0	0.00	12.22	5	11,553	0.04%
2023/06/28	0	0.00	1	12.04	12.02	-1	11,363	-0.01%
2023/06/27	0	0.00	3	12.10	12.02	-3	11,259	-0.03%
2023/06/21	30	12.20	0	0.00	12.31	30	11,006	0.27%
2023/06/20	2	12.17	1	12.19	12.20	1	10,842	0.01%
2023/06/16	0.1	12.35	1	12.36	12.35	-0.9	10,579	-0.01%
2023/06/15	2	12.40	0	0.00	12.43	2	10,414	0.02%
2023/06/14	0	0.00	5	12.28	12.30	-5	10,234	-0.05%
2023/06/13	0	0.00	3	12.21	12.22	-3	10,203	-0.03%
2023/06/12	1	12.16	1	12.11	12.12	0	10,077	0.00%
2023/06/09	10	12.04	0	0.00	12.12	10	9,995	0.10%
2023/06/08	10	12.06	0	0.00	12.00	10	9,950	0.10%
2023/06/06	0	0.00	30	12.01	12.02	-30	10,048	-0.30%
2023/06/05	0	0.00	2	12.08	12.05	-2	10,141	-0.02%
2023/06/02	5	11.92	12	12.01	12.00	-7	10,147	-0.07%
2023/05/31	0.1	11.84	0	0.00	11.84	0.1	9,866	0.00%
2023/05/29	5	11.86	3	11.85	11.87	2	9,799	0.02%
2023/05/25	0	0.00	5	11.60	11.64	-5	9,628	-0.05%
2023/05/24	0	0.00	3	11.51	11.56	-3	9,536	-0.03%
2023/05/22	0	0.00	4	11.52	11.50	-4	9,495	-0.04%
2023/05/19	0	0.00	1	11.46	11.50	-1	9,538	-0.01%
2023/05/17	0	0.00	1	11.32	11.33	-1	9,617	-0.01%
2023/05/15	0	0.00	2	11.14	11.17	-2	9,742	-0.02%
2023/05/09	7	11.30	0	0.00	11.29	7	9,927	0.07%
2023/05/05	3	11.30	0	0.00	11.30	3	10,306	0.03%
2023/05/03	0	0.00	14	11.29	11.31	-14	10,386	-0.13%
2023/04/28	0	0.00	12	11.34	11.36	-12	10,325	-0.12%
2023/04/26	1	11.18	0	0.00	11.19	1	10,281	0.01%
2023/04/25	1	11.23	0	0.00	11.21	1	10,246	0.01%
2023/04/21	7	11.48	0	0.00	11.40	7	9,973	0.07%
2023/04/19	5	11.65	0	0.00	11.65	5	9,888	0.05%
2023/04/10	2	11.71	0	0.00	11.72	2	9,713	0.02%
2023/04/06	3	11.64	0	0.00	11.63	3	9,694	0.03%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/29	0	0.00	18	11.61	11.56	-18	9,610	-0.19%
2023/03/28	20	11.61	0	0.00	11.61	20	9,700	0.21%
2023/03/22	1	11.70	0	0.00	11.71	1	9,578	0.01%
2023/03/21	1	11.65	0	0.00	11.60	1	9,550	0.01%
2023/03/16	6	11.43	0	0.00	11.42	6	9,523	0.06%
2023/03/10	4.1	11.67	10	11.67	11.65	-5.9	9,297	-0.06%
2023/03/07	0	0.00	1	11.75	11.81	-1	9,021	-0.01%
2023/03/06	0	0.00	30	11.65	11.73	-30	8,917	-0.34%
2023/03/03	4	11.50	1	11.54	11.57	3	8,950	0.03%
2023/03/02	3	11.45	0	0.00	11.46	3	8,937	0.03%
2023/03/01	0	0.00	20	11.28	11.38	-20	8,831	-0.23%
2023/02/24	4	11.40	0	0.00	11.37	4	8,748	0.05%
2023/02/23	0	0.00	2	11.35	11.36	-2	8,633	-0.02%
2023/02/21	2	11.27	0	0.00	11.27	2	8,598	0.02%
2023/02/20	7	11.14	0	0.00	11.14	7	8,705	0.08%
2023/02/16	4	11.16	0	0.00	11.16	4	8,839	0.05%
2023/02/13	4	11.28	0	0.00	11.19	4	8,832	0.05%
2023/02/08	10	11.39	1	11.30	11.37	9	8,723	0.10%
2023/02/06	10.1	11.18	1	11.27	11.17	9.1	8,641	0.11%
2023/02/03	0	0.00	3	11.33	11.33	-3	8,423	-0.04%
2023/02/02	4	11.25	1	11.23	11.28	3	8,158	0.04%
2023/02/01	2	11.07	0	0.00	11.10	2	7,892	0.03%
2023/01/31	2.8	11.02	1	11.03	11.00	1.8	7,823	0.02%
2023/01/30	11	10.96	0	0.00	11.00	11	7,671	0.14%
2023/01/17	0	0.00	2	10.75	10.75	-2	7,516	-0.03%
2023/01/16	20	10.72	0	0.00	10.71	20	7,590	0.26%
2023/01/12	5	10.81	0	0.00	10.76	5	7,579	0.07%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/09	2	10.74	0	0.00	10.78	2	7,844	0.03%
2023/01/06	0	0.00	2	10.60	10.60	-2	7,836	-0.03%
2023/01/05	5	10.52	0	0.00	10.45	5	7,990	0.06%
2023/01/03	6	10.34	0	0.00	10.46	6	8,373	0.07%
2022/12/28	11	10.42	0	0.00	10.35	11	8,490	0.13%
2022/12/26	4	10.54	0	0.00	10.52	4	8,520	0.05%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/20	1	10.51	0	0.00	10.48	1	9,732	0.01%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/02	10	10.95	1	10.95	10.95	9	11,256	0.08%
2022/12/01	1	10.98	1.1	10.99	10.97	-0.1	11,376	0.00%
2022/11/30	0	0.00	21	10.83	10.87	-21	11,397	-0.18%
2022/11/25	1	10.78	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	2	10.77	10.81	-2	11,832	-0.02%
2022/11/22	0	0.00	10	10.59	10.60	-10	12,244	-0.08%
2022/11/21	0	0.00	1	10.65	10.63	-1	12,353	-0.01%
2022/11/18	1	10.70	20	10.75	10.68	-19	12,449	-0.15%
2022/11/16	0	0.00	10	10.67	10.68	-10	13,079	-0.08%
2022/11/15	20	10.75	1	10.75	10.75	19	13,331	0.14%
2022/11/11	20	10.56	0	0.00	10.58	20	13,779	0.15%
2022/11/09	20	10.37	0	0.00	10.37	20	15,946	0.13%
2022/11/04	1	9.95	0	0.00	10.04	1	17,530	0.01%
2022/11/02	6	9.90	0	0.00	9.96	6	17,980	0.03%
2022/10/27	2	9.85	0	0.00	9.85	2	19,951	0.01%
2022/10/21	2	9.79	0	0.00	9.79	2	21,303	0.01%
2022/10/19	0.1	9.91	0	0.00	9.90	0.1	21,231	0.00%
2022/10/17	0.1	9.71	0	0.00	9.75	0.1	21,196	0.00%
2022/10/11	11	9.87	0	0.00	9.87	11	20,827	0.05%
2022/10/03	1.1	9.93	0	0.00	9.92	1.1	20,582	0.01%
2022/09/30	2	9.91	0	0.00	9.97	2	20,603	0.01%
2022/09/29	4	9.96	0	0.00	10.00	4	20,423	0.02%
2022/09/28	1	9.96	0	0.00	9.96	1	20,229	0.00%
2022/09/26	0.1	10.26	0	0.00	10.23	0.1	19,874	0.00%
2022/09/23	1	10.58	0	0.00	10.52	1	19,643	0.01%
2022/09/22	0.1	10.55	0	0.00	10.55	0.1	19,670	0.00%
2022/09/21	0.1	10.68	0	0.00	10.63	0.1	19,471	0.00%
2022/09/20	0.1	10.77	0	0.00	10.76	0.1	19,344	0.00%
2022/09/19	5.1	10.80	0	0.00	10.77	5.1	19,293	0.03%
2022/09/16	1.1	10.85	0	0.00	10.85	1.1	19,181	0.01%
2022/09/15	10	10.82	60	10.83	10.95	-50	19,226	-0.26%
2022/09/14	51	10.73	0	0.00	10.82	51	19,211	0.27%
2022/09/13	1	10.95	0	0.00	10.95	1	19,170	0.01%
2022/09/12	0.1	10.83	0	0.00	10.86	0.1	19,251	0.00%
2022/09/08	0.1	10.69	1	10.59	10.71	-0.9	19,271	0.00%
2022/09/07	3	10.51	3	10.54	10.50	0	19,231	0.00%
2022/09/06	1.1	10.65	2	10.67	10.63	-0.9	19,057	0.00%
2022/09/05	0	0.00	2.5	10.70	10.67	-2.5	18,906	-0.01%
2022/09/02	3	10.76	3	10.72	10.71	0	18,827	0.00%
2022/09/01	3.1	10.76	1	10.75	10.75	2.1	18,673	0.01%
2022/08/31	1.1	10.86	1	10.89	10.91	0.1	18,331	0.00%
2022/08/30	0.5	10.85	1.1	10.89	10.87	-0.6	18,236	0.00%
2022/08/29	4.1	10.80	1	10.79	10.79	3.1	18,128	0.02%
2022/08/26	0	0.00	1	11.01	11.02	-1	17,757	-0.01%
2022/08/25	2	10.92	2	10.93	10.94	0	17,636	0.00%
2022/08/24	2.2	10.90	0	0.00	10.85	2.2	17,585	0.01%
2022/08/23	7.2	10.91	0	0.00	10.90	7.2	17,298	0.04%
2022/08/22	12.3	11.00	0	0.00	10.99	12.3	16,802	0.07%
2022/08/19	1.5	11.07	0	0.00	11.05	1.5	16,416	0.01%
2022/08/18	5	11.00	1	11.02	11.03	4	16,155	0.02%
2022/08/17	9.6	11.02	2	11.04	11.03	7.6	15,765	0.05%
2022/08/16	13.4	11.35	7	11.39	11.38	6.4	14,340	0.04%
2022/08/15	19	12.44	2	12.49	12.50	17	13,429	0.13%
2022/08/12	10	12.24	3	12.28	12.28	7	12,382	0.06%
2022/08/11	5	12.25	0	0.00	12.28	5	11,914	0.04%
2022/08/10	0.1	12.14	0	0.00	12.14	0.1	11,705	0.00%
2022/08/09	11	12.12	1	12.15	12.15	10	11,479	0.09%
2022/08/08	2	12.09	3	12.15	12.19	-1	11,267	-0.01%
2022/08/05	7	12.20	0	0.00	12.21	7	11,050	0.06%
2022/08/04	8	12.07	2	12.11	12.10	6	11,005	0.05%
2022/08/03	17.8	12.19	7	12.22	12.23	10.8	10,744	0.10%
2022/08/02	16	12.45	17	12.51	12.64	-1	9,763	-0.01%
2022/07/22	1	11.68	0	0.00	11.70	1	8,741	0.01%
2022/07/18	12	11.49	0.5	11.49	11.56	11.5	9,807	0.12%
2022/07/15	2	11.38	0	0.00	11.37	2	9,824	0.02%
2022/07/14	2	11.41	0	0.00	11.42	2	9,895	0.02%
2022/07/12	1	11.20	0	0.00	11.15	1	10,204	0.01%
2022/07/08	0	0.00	1	11.54	11.49	-1	10,320	-0.01%
2022/07/05	1	11.65	0	0.00	11.62	1	11,262	0.01%
2022/07/01	1	11.70	0	0.00	11.69	1	11,771	0.01%
2022/06/30	10	12.05	4	12.02	12.01	6	11,729	0.05%
2022/06/27	4	12.60	3	12.57	12.56	1	11,797	0.01%
2022/06/24	0.1	12.45	3	12.54	12.44	-2.9	11,843	-0.02%
2022/06/23	0	0.00	3	12.40	12.42	-3	12,052	-0.02%
2022/06/22	0	0.00	6	12.58	12.57	-6	12,009	-0.05%
2022/06/17	0	0.00	200	12.81	12.86	-200	11,860	-1.69%	大賣/鉅額交易
2022/06/14	11	13.05	0	0.00	13.14	11	12,037	0.09%
2022/06/13	0	0.00	5	13.14	13.15	-5	12,258	-0.04%
2022/06/01	0	0.00	1	13.60	13.54	-1	15,123	-0.01%
2022/05/30	5	13.30	0	0.00	13.39	5	15,524	0.03%
2022/05/27	1	13.15	0	0.00	13.15	1	15,641	0.01%
2022/05/24	0.1	12.96	5	12.96	12.94	-4.9	16,892	-0.03%
2022/05/18	0.1	13.15	0	0.00	13.17	0.1	18,042	0.00%
2022/05/17	1.1	13.04	3	13.04	13.03	-1.9	18,177	-0.01%
2022/05/13	1.1	12.98	0	0.00	12.99	1.1	18,403	0.01%
2022/05/12	1.1	13.00	0	0.00	12.94	1.1	18,659	0.01%
2022/05/10	5	13.18	0	0.00	13.28	5	18,627	0.03%
2022/05/09	3	13.41	0	0.00	13.31	3	18,728	0.02%
2022/05/06	3	13.59	2	13.60	13.64	1	18,773	0.01%
2022/05/05	3	13.85	0	0.00	13.84	3	19,043	0.02%
2022/05/04	2	13.78	0	0.00	13.77	2	19,436	0.01%
2022/04/28	0	0.00	14	13.54	13.68	-14	23,029	-0.06%
2022/04/27	5	13.48	0	0.00	13.54	5	23,211	0.02%
2022/04/26	7	13.84	0	0.00	13.78	7	23,416	0.03%
2022/04/25	3	13.90	0	0.00	13.83	3	23,514	0.01%
2022/04/22	3.4	14.17	0	0.00	14.22	3.4	23,337	0.01%
2022/04/21	0	0.00	12	14.34	14.31	-12	24,345	-0.05%
2022/04/20	1	14.30	5	14.31	14.29	-4	24,646	-0.02%
2022/04/19	1	14.32	0	0.00	14.30	1	25,087	0.00%
2022/04/18	5	14.23	2	14.21	14.22	3	25,611	0.01%
2022/04/15	6	14.37	0	0.00	14.36	6	25,950	0.02%
2022/04/14	2	14.48	0	0.00	14.45	2	26,717	0.01%
2022/04/13	4	14.43	0	0.00	14.46	4	27,358	0.01%
2022/04/12	6	14.27	0	0.00	14.31	6	27,514	0.02%
2022/04/11	12.2	14.39	0	0.00	14.35	12.2	27,609	0.04%
2022/04/08	1	14.54	0	0.00	14.57	1	27,779	0.00%
2022/04/07	2	14.65	12	14.68	14.52	-10	27,919	-0.04%
2022/04/06	3	14.70	0	0.00	14.74	3	27,521	0.01%
2022/04/01	1.1	14.75	0	0.00	14.80	1.1	27,782	0.00%
2022/03/31	2	14.87	0	0.00	14.85	2	28,116	0.01%
2022/03/30	4.3	14.89	0	0.00	14.91	4.3	29,083	0.01%
2022/03/29	2	14.91	0	0.00	14.87	2	30,711	0.01%
2022/03/28	1	14.87	0	0.00	14.88	1	34,090	0.00%
2022/03/25	1	14.93	0	0.00	14.94	1	34,303	0.00%
2022/03/24	5	14.98	0	0.00	15.00	5	34,683	0.01%
2022/03/23	2	15.05	0	0.00	15.03	2	35,158	0.01%
2022/03/21	0	0.00	1	15.04	15.02	-1	36,100	0.00%
2022/03/17	3	14.97	0	0.00	15.04	3	37,097	0.01%
2022/03/16	1	14.89	0	0.00	14.84	1	37,462	0.00%
2022/03/10	0	0.00	1	15.02	15.01	-1	39,065	0.00%
2022/03/09	3.1	14.61	0	0.00	14.67	3.1	39,452	0.01%
2022/03/08	11.1	14.60	0	0.00	14.50	11.1	39,964	0.03%
2022/03/07	10.7	14.79	0	0.00	14.80	10.7	39,616	0.03%
2022/03/02	1	15.10	0	0.00	15.15	1	40,119	0.00%
2022/03/01	1	15.12	7	15.12	15.16	-6	40,812	-0.01%
2022/02/25	12	14.90	6	14.96	14.94	6	41,173	0.01%
2022/02/24	112	14.98	4	14.95	14.90	108	41,669	0.26%	大買/鉅額交易
2022/02/22	1	15.00	0	0.00	15.05	1	42,303	0.00%
2022/02/21	2	15.17	0	0.00	15.25	2	42,411	0.00%
2022/02/18	3	15.08	2.4	15.09	15.14	0.6	42,931	0.00%
2022/02/17	3	15.03	0	0.00	15.06	3	43,607	0.01%
2022/02/16	14	15.05	0	0.00	15.05	14	44,456	0.03%
2022/02/15	5	15.00	0	0.00	14.92	5	45,362	0.01%
2022/02/14	61.3	14.89	0	0.00	14.93	61.3	46,382	0.13%
2022/02/11	1	15.01	0	0.00	15.06	1	47,122	0.00%
2022/02/10	0	0.00	4	15.12	15.12	-4	48,368	-0.01%
2022/02/08	50	14.88	3	14.89	14.91	47	50,559	0.09%
2022/02/07	6	14.61	3	14.77	14.76	3	51,755	0.01%
2022/01/26	8	14.48	0	0.00	14.45	8	52,789	0.02%
2022/01/25	10.2	14.44	0	0.00	14.40	10.2	53,692	0.02%
2022/01/24	26	14.58	1	14.58	14.60	25	52,605	0.05%
2022/01/21	21.2	14.84	0	0.00	14.81	21.2	51,823	0.04%
2022/01/20	7	14.97	0	0.00	14.97	7	50,100	0.01%
2022/01/19	6	14.99	5	14.97	14.95	1	51,588	0.00%
2022/01/18	7	15.06	0	0.00	15.03	7	52,320	0.01%
2022/01/17	11	14.97	0	0.00	14.98	11	53,986	0.02%
2022/01/14	24.2	14.99	0	0.00	14.98	24.2	55,676	0.04%
2022/01/13	4	15.07	0	0.00	15.05	4	54,319	0.01%
2022/01/12	1	15.05	0	0.00	15.05	1	56,033	0.00%
2022/01/11	7	15.07	0	0.00	15.08	7	57,280	0.01%
2022/01/10	24	15.07	0	0.00	15.09	24	58,659	0.04%
2022/01/07	33	15.17	0	0.00	15.15	33	59,872	0.06%
2022/01/06	13.2	15.24	0	0.00	15.25	13.2	59,994	0.02%
2022/01/05	3	15.30	0	0.00	15.29	3	61,521	0.00%
2022/01/04	14	15.30	0	0.00	15.32	14	65,853	0.02%
2022/01/03	23	15.33	0	0.00	15.29	23	70,130	0.03%
2021/12/29	11	15.35	1	15.36	15.39	10	79,814	0.01%
2021/12/28	7	15.35	0	0.00	15.35	7	91,972	0.01%
2021/12/27	19	15.28	0	0.00	15.29	19	106,629	0.02%
2021/12/24	12	15.29	0	0.00	15.24	12	130,107	0.01%
2021/12/23	35.3	15.31	0	0.00	15.28	35.3	161,508	0.02%
2021/12/22	44	15.47	6	15.53	15.42	38	214,812	0.02%