• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221725.9700.0025.941717,6190.10%
2024/11/2118.125.9300.0025.9718.117,5500.10%
2024/11/20125.9500.0026.00117,5070.01%
2024/11/182.325.9000.0025.802.317,4350.01%
2024/11/14225.8800.0025.80217,2400.01%
2024/11/13425.9800.0026.04416,9730.02%
2024/11/125026.1100.0026.095016,7220.30%
2024/11/11526.3000.0026.44516,2460.03%
2024/11/0800.00126.4626.48-116,116-0.01%
2024/11/06126.46126.4226.42016,0890.00%
2024/11/050.126.5000.0026.460.116,0920.00%
2024/11/042.326.5100.0026.532.316,2400.01%
2024/11/017.326.3900.0026.457.316,5790.04%
2024/10/301.426.64226.6126.62-0.616,4360.00%
2024/10/29726.6400.0026.68716,3350.04%
2024/10/2800.000.326.8926.86-0.316,1380.00%
2024/10/250.426.901026.9026.86-9.616,242-0.06%
2024/10/2400.00126.8626.89-116,257-0.01%
2024/10/233.226.9300.0026.923.216,2550.02%
2024/10/21726.91127.0026.85616,4110.04%
2024/10/180.126.9500.0026.860.116,4640.00%
2024/10/171126.7300.0026.741116,4020.07%
2024/10/161.926.5900.0026.521.916,3190.01%
2024/10/15126.6000.0026.60116,1920.01%
2024/10/1400.00326.5026.48-316,091-0.02%
2024/10/11226.44126.4726.53116,0200.01%
2024/10/09226.482.326.5826.49-0.315,8660.00%
2024/10/081.326.5000.0026.601.315,6940.01%
2024/10/07126.6300.0026.63115,7800.01%
2024/10/04126.5600.0026.57115,8200.01%
2024/10/011026.7000.0026.671015,6980.06%
2024/09/30226.8600.0026.76215,7450.01%
2024/09/271726.9400.0026.941715,6030.11%
2024/09/23326.4600.0026.44315,3860.02%
2024/09/2025.526.4200.0026.3325.515,3580.17%
2024/09/19926.5100.0026.45915,0680.06%
2024/09/18927.2200.0027.23914,8130.06%
2024/09/16827.1500.0027.18814,4000.06%
2024/09/13327.0500.0027.10314,1340.02%
2024/09/127.527.0100.0027.037.514,2200.05%
2024/09/1110.626.8200.0026.8110.614,2840.07%
2024/09/10226.8600.0026.90214,0770.01%
2024/09/0915.526.751026.8026.915.513,8120.04%
2024/09/06126.9700.0027.00113,5040.01%
2024/09/056327.1100.0026.836313,3330.47%
2024/09/0453.526.7100.0026.8253.513,1270.41%
2024/09/0359.527.44227.4627.4257.512,2170.47%
2024/09/024.527.5200.0027.424.511,8640.04%
2024/08/29226.9900.0027.11211,5730.02%
2024/08/22226.8600.0026.89212,1390.02%
2024/08/21326.950.427.0026.992.612,1580.02%
2024/08/20127.040.627.0627.030.412,0970.00%
2024/08/15226.95027.0026.83212,2020.02%
2024/08/1300.00126.6826.73-112,382-0.01%
2024/08/090.126.550.426.3926.31-0.312,3920.00%
2024/08/080.326.000.125.9025.790.112,3460.00%
2024/08/060.125.5400.0025.480.112,1550.00%
2024/08/02026.7700.0026.79011,5450.00%
2024/07/30126.3900.0026.70111,6210.01%
2024/07/29226.9000.0026.87211,4760.02%
2024/07/26326.8500.0026.87311,4890.03%
2024/07/23127.0600.0027.12111,5430.01%
2024/07/22326.6900.0026.77311,5760.03%
2024/07/19027.203027.1627.19-3011,343-0.26%
2024/07/1800.001127.3227.60-1111,150-0.10%
2024/07/1700.00127.6227.51-111,069-0.01%
2024/07/162.127.5000.0027.522.111,0940.02%
2024/07/120.127.5100.0027.510.111,1740.00%
2024/07/09127.2700.0027.12111,1100.01%
2024/07/08127.1500.0027.19110,8130.01%
2024/07/02227.2000.0027.27210,3190.02%
2024/06/27127.4000.0027.41110,3010.01%
2024/06/211527.6300.0027.631510,6120.14%
2024/06/1911.127.9900.0027.8211.110,7120.10%
2024/06/185328.21128.2228.285210,6160.49%
2024/06/141.327.8200.0027.961.311,1070.01%
2024/06/13227.8500.0027.88211,4240.02%
2024/06/11227.1800.0027.30213,0790.02%
2024/06/0500.00126.9726.96-114,682-0.01%
2024/06/04626.8600.0026.88615,4990.04%
2024/05/31126.6800.0026.64116,2300.01%
2024/05/303026.6700.0026.673016,7810.18%
2024/05/20126.3600.0026.45116,9250.01%
2024/05/17126.4400.0026.51116,7650.01%
2024/05/03126.1600.0025.96116,1280.01%
2024/05/02125.7600.0025.90116,0490.01%
2024/04/22124.5500.0024.55115,6730.01%
2024/04/16124.69124.6824.79015,4590.00%
2024/04/08125.2000.0025.29115,5150.01%
2024/04/01325.28325.2125.12015,3950.00%
2024/03/2900.00225.3125.37-215,415-0.01%
2024/03/2800.00325.4225.46-315,210-0.02%
2024/03/27625.111025.2325.26-414,968-0.03%
2024/03/25124.9800.0024.95114,6140.01%
2024/03/21125.531325.5625.62-1214,428-0.08%
2024/03/20425.8500.0025.62414,5220.03%
2024/03/18124.82524.8025.14-413,778-0.03%
2024/03/15825.7600.0025.64813,4430.06%
2024/03/14425.7614.125.8425.71-10.112,656-0.08%
2024/03/131526.2500.0026.421511,5930.13%
2024/03/11124.6800.0024.66110,4140.01%
2024/03/08524.7800.0024.7459,9730.05%
2024/03/051023.4600.0023.60108,3010.12%
2024/03/0100.00322.8622.89-37,209-0.04%
2024/02/2700.000.122.8722.79-0.17,1130.00%
2024/02/220.122.6700.0022.740.16,9620.00%
2024/01/19121.7700.0021.8917,0270.01%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/03122.2200.0022.2216,7860.01%
2023/12/26122.4300.0022.4716,6000.02%
2023/12/1900.00522.3022.30-56,411-0.08%
2023/12/15923.205723.2123.14-486,196-0.77%
2023/12/141023.2500.0023.31106,0330.17%
2023/12/11122.2800.0022.3516,3460.02%
2023/12/07222.211022.2422.18-86,490-0.12%
2023/12/05121.9900.0022.0616,8650.01%
2023/12/046022.0100.0022.01607,0960.85%
2023/11/29521.7500.0021.7957,6570.07%
2023/11/14121.4400.0021.5417,2090.01%
2023/11/1300.00121.4821.41-17,144-0.01%
2023/11/0700.003021.3121.46-306,786-0.44%
2023/10/27120.4200.0020.4316,3220.02%
2023/10/2600.00120.4320.35-16,321-0.02%
2023/10/20120.2700.0020.4616,1160.02%
2023/10/19120.5900.0020.5516,0580.02%
2023/10/18320.57420.6020.59-15,995-0.02%
2023/10/16220.7500.0020.8125,8550.03%
2023/10/13220.93220.8020.8605,8120.00%
2023/10/0500.00120.9020.90-15,614-0.02%
2023/10/02521.0800.0021.0955,4320.09%
2023/09/18120.8000.0020.7314,6820.02%
2023/09/15421.652021.6221.65-164,421-0.36%
2023/09/14121.30821.4421.43-74,031-0.17%
2023/09/11921.00220.9220.9373,5150.20%
2023/09/08221.1000.0021.1523,1090.06%
2023/09/07521.2900.0021.2552,8540.18%
2023/09/064021.2400.0021.36402,4771.61%
2023/09/05120.8100.0020.9611,9220.05%
2023/09/04320.6600.0020.8331,6780.18%
2023/09/01120.7300.0020.6111,4280.07%
2023/08/02219.8400.0019.7521,2350.16%
2023/08/01120.2500.0020.3611,2060.08%
2023/06/12118.4900.0018.5517970.13%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音