• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174224.0000.0024.024224,4350.17%
2024/12/1619.624.0400.0024.0019.623,9530.08%
2024/12/137.124.16324.1924.184.123,0140.02%
2024/12/122024.352.324.4524.3217.722,1770.08%
2024/12/1118.824.321.124.2924.2917.721,6270.08%
2024/12/1019.924.53124.4824.4818.920,4890.09%
2024/12/090.424.6700.0024.650.419,7470.00%
2024/12/061324.54324.5624.551019,7240.05%
2024/12/051224.5500.0024.511219,5010.06%
2024/12/0417.424.4100.0024.4617.419,3230.09%
2024/12/031124.53124.5424.471019,8730.05%
2024/12/02124.2400.0024.28119,5180.01%
2024/11/291123.8500.0023.921119,2630.06%
2024/11/289.323.8600.0023.809.319,2410.05%
2024/11/2740.224.092.124.1024.0038.119,0020.20%
2024/11/261124.3500.0024.361118,6360.06%
2024/11/2515.624.436.724.4424.408.918,6240.05%
2024/11/2200.00124.3924.38-118,658-0.01%
2024/11/211624.3300.0024.331618,6870.09%
2024/11/18224.3000.0024.18218,6090.01%
2024/11/15124.30224.3224.30-118,563-0.01%
2024/11/141224.2900.0024.271218,5380.06%
2024/11/12124.35224.3024.24-118,393-0.01%
2024/11/1100.001524.4924.48-1518,300-0.08%
2024/11/017.223.8700.0024.057.218,9330.04%
2024/10/3000.001224.0724.03-1218,941-0.06%
2024/10/297.124.0900.0024.057.118,9700.04%
2024/10/25224.312024.3024.31-1818,890-0.10%
2024/10/242.224.253024.3024.24-27.819,076-0.15%
2024/10/230.124.3700.0024.390.119,2080.00%
2024/10/210.324.35124.3324.30-0.719,6530.00%
2024/10/18124.29124.4224.28020,1180.00%
2024/10/1700.00824.2224.28-820,280-0.04%
2024/10/16124.0300.0024.00120,3630.00%
2024/10/14223.84523.8423.84-320,331-0.01%
2024/10/1100.00123.8123.75-120,3930.00%
2024/10/08123.5000.0023.56120,6680.00%
2024/10/07223.72123.6823.69120,7460.00%
2024/10/045.423.5700.0023.555.420,9380.03%
2024/09/30323.9400.0023.88320,7890.01%
2024/09/26724.13124.1924.05620,8440.03%
2024/09/25124.0500.0024.10120,9190.00%
2024/09/24323.80323.7823.91020,8280.00%
2024/09/2300.00123.8023.81-120,9250.00%
2024/09/19623.62123.7223.65520,9710.02%
2024/09/1811624.3100.0024.2911621,0280.55% 大買/鉅額交易
2024/09/16224.30124.3124.32120,7310.00%
2024/09/13024.2700.0024.27020,6980.00%
2024/09/12124.09124.1824.20021,4110.00%
2024/09/1131.123.8200.0023.8231.122,4770.14%
2024/09/10423.89224.0423.80223,5960.01%
2024/09/09723.9400.0023.97723,7910.03%
2024/09/062423.9400.0024.072423,7950.10%
2024/09/053324.15124.1423.923224,2250.13%
2024/09/0454.123.87524.0223.9649.125,3560.19%
2024/09/03124.68124.6724.67024,2220.00%
2024/09/02424.69224.7424.65224,0730.01%
2024/08/30124.60124.6224.59024,3520.00%
2024/08/29224.4800.0024.58225,3510.01%
2024/08/2800.00224.5424.62-226,265-0.01%
2024/08/27424.5200.0024.58426,4180.02%
2024/08/267124.86224.7724.686926,4980.26%
2024/08/23424.56224.3524.57226,6000.01%
2024/08/2200.00124.4724.49-126,6460.00%
2024/08/212.124.52324.5124.51-126,7180.00%
2024/08/2030.124.7000.0024.6130.126,7400.11%
2024/08/19224.53124.4724.48126,7830.00%
2024/08/161.124.47124.4924.460.126,8140.00%
2024/08/15624.17124.3224.16526,8070.02%
2024/08/14224.28224.2424.23026,8710.00%
2024/08/13124.00223.9523.98-126,8830.00%
2024/08/12423.89723.8423.89-327,024-0.01%
2024/08/09323.56523.5123.47-227,089-0.01%
2024/08/08223.02123.0523.06127,1850.00%
2024/08/07723.00122.9823.26627,2180.02%
2024/08/06422.331222.3722.52-827,223-0.03%
2024/08/0518.122.431522.3822.083.126,9410.01%
2024/08/0216.223.96523.8523.8411.226,4580.04%
2024/08/0100.00124.3424.46-126,2880.00%
2024/07/31323.8000.0023.87326,4760.01%
2024/07/261.123.9500.0023.971.126,2840.00%
2024/07/2300.00124.3424.37-126,3250.00%
2024/07/220.224.05224.0724.11-1.926,265-0.01%
2024/07/19324.6500.0024.60325,7370.01%
2024/07/1800.001024.8525.02-1025,336-0.04%
2024/07/171.125.29125.3025.190.124,9410.00%
2024/07/15225.3200.0025.29225,0720.01%
2024/07/12225.39225.3725.36024,8720.00%
2024/07/116.225.5400.0025.486.224,8440.02%
2024/07/091925.37325.4725.341625,1230.06%
2024/07/082025.33825.3225.381224,9060.05%
2024/07/05525.38125.3925.36424,6920.02%
2024/07/022.225.3600.0025.282.224,5370.01%
2024/07/01125.49225.4625.50-124,3730.00%
2024/06/28525.4200.0025.42524,2600.02%
2024/06/27325.1700.0025.31324,3240.01%
2024/06/26325.4000.0025.40324,3900.01%
2024/06/25625.211025.1125.35-424,608-0.02%
2024/06/24625.381825.3925.36-1224,469-0.05%
2024/06/21225.60125.6825.69124,4430.00%
2024/06/196.225.521125.5325.56-4.823,953-0.02%
2024/06/186026.041526.0926.124523,4340.19%
2024/06/1713.425.83100.325.8625.88-86.922,876-0.38%
2024/06/141725.621925.6825.69-222,144-0.01%
2024/06/13425.392025.4625.45-1622,020-0.07%
2024/06/124625.1800.0025.194622,5870.20%
2024/06/1194.225.27325.2125.1891.223,5050.39%
2024/06/063225.397225.3825.30-4024,251-0.16%
2024/06/05225.2900.0025.26224,3990.01%
2024/06/0427.425.2600.0025.2227.425,1360.11%
2024/06/0344.125.3400.0025.4044.124,9640.18%
2024/05/31325.1100.0025.08325,1770.01%
2024/05/305.125.13225.1525.183.125,7410.01%
2024/05/299.125.42525.4925.394.126,8700.02%
2024/05/281225.51225.4825.511027,8700.04%
2024/05/271125.3300.0025.501127,7660.04%
2024/05/246.125.04125.0825.075.127,7480.02%
2024/05/2310.124.9400.0024.9110.127,7350.04%
2024/05/220.125.0000.0025.000.127,8520.00%
2024/05/212.324.6400.0024.662.327,8880.01%
2024/05/200.324.79524.8024.77-4.727,937-0.02%
2024/05/151.224.3400.0024.331.227,7470.00%
2024/05/1400.00124.4024.45-127,7280.00%
2024/05/091.223.8600.0023.881.227,2870.00%
2024/05/081.123.9800.0023.931.127,2530.00%
2024/05/07524.0900.0024.05527,1410.02%
2024/05/062.124.0900.0024.072.127,0690.01%
2024/05/0300.00123.9223.75-126,9140.00%
2024/05/021.123.6000.0023.711.126,8220.00%
2024/04/300.123.7400.0023.700.126,7560.00%
2024/04/293023.8300.0023.793026,6910.11%
2024/04/250.123.1200.0023.170.126,3580.00%
2024/04/24123.0500.0023.24126,3820.00%
2024/04/23522.6200.0022.64526,4200.02%
2024/04/223.422.5400.0022.463.426,4870.01%
2024/04/19922.681122.6922.65-226,406-0.01%
2024/04/18123.0400.0023.03126,0340.00%
2024/04/164.222.902822.8422.87-23.826,006-0.09%
2024/04/15223.4000.0023.42225,6050.01%
2024/04/11123.522023.4823.56-1925,533-0.07%
2024/04/0900.00123.5923.59-125,6280.00%
2024/04/0800.00623.5123.51-625,622-0.02%
2024/04/02123.5200.0023.56125,4710.00%
2024/03/2900.002323.5323.50-2325,268-0.09%
2024/03/28323.65523.4323.55-225,099-0.01%
2024/03/2700.001223.3923.39-1224,821-0.05%
2024/03/261923.211023.2223.07924,7160.04%
2024/03/25323.35523.4623.35-224,356-0.01%
2024/03/222623.43523.6823.452124,4180.09%
2024/03/21623.73223.7023.74424,4130.02%
2024/03/201623.803024.0023.58-1424,898-0.06%
2024/03/191523.12523.4723.511024,7880.04%
2024/03/183922.891022.9223.002925,0130.12%
2024/03/152623.52623.5223.562025,2580.08%
2024/03/1446.223.79923.8823.6137.224,4010.15%
2024/03/132124.00623.9323.991522,7550.07%
2024/03/126323.371023.4523.705321,3400.25%
2024/03/1100.00523.1023.08-520,365-0.02%
2024/03/081623.26322.9923.021320,0650.06%
2024/03/07522.74922.9723.00-419,296-0.02%
2024/03/062822.63322.6022.682518,3840.14%
2024/03/05722.55122.6222.65617,0860.04%
2024/03/04122.3900.0022.41116,2620.01%
2024/03/012222.27622.2422.241614,9040.11%
2024/02/29421.9300.0021.97413,6840.03%
2024/02/27121.80221.7721.88-113,594-0.01%
2024/02/26321.9700.0021.97313,4400.02%
2024/02/232621.97521.9721.912113,3460.16%
2024/02/19321.556421.6121.65-6112,753-0.48%
2024/02/160.321.5000.0021.530.312,7270.00%
2024/02/1500.001221.4521.46-1212,686-0.09%
2024/02/0500.00821.4121.41-812,581-0.06%
2024/02/01221.4500.0021.47212,4850.02%
2024/01/31221.40421.4021.39-212,456-0.02%
2024/01/303221.520.121.5521.5431.912,3600.26%
2024/01/223021.5100.0021.523011,9880.25%
2024/01/18221.1500.0021.15211,8650.02%
2024/01/171.121.2900.0021.181.111,7430.01%
2024/01/16321.4800.0021.47311,5450.03%
2024/01/1500.00121.7021.66-111,439-0.01%
2024/01/120.221.5200.0021.490.211,3830.00%
2024/01/09021.4900.0021.46011,1910.00%
2024/01/03521.70121.7421.68410,7630.04%
2024/01/02621.9300.0021.97610,4750.06%
2023/12/290.522.0400.0022.090.510,3050.00%
2023/12/28222.0300.0022.01210,2570.02%
2023/12/25521.8800.0021.8859,9580.05%
2023/12/2200.00522.0022.00-59,823-0.05%
2023/12/21221.751721.8021.93-159,722-0.15%
2023/12/20521.8700.0021.9159,6240.05%
2023/12/19521.630.421.7221.674.69,5080.05%
2023/12/189.321.8100.0021.859.39,1880.10%
2023/12/15101.222.5700.0022.55101.28,7121.16% 大買/鉅額交易
2023/12/142922.4700.0022.49297,7070.38%
2023/12/132722.25422.2122.22237,2750.32%
2023/12/124322.10322.1322.15406,7820.59%
2023/12/11521.8000.0021.8356,0620.08%
2023/12/082.821.6700.0021.672.85,8140.05%
2023/12/061021.6500.0021.65105,7780.17%
2023/12/0100.00121.4121.50-14,949-0.02%
2023/11/30121.3300.0021.3215,0080.02%
2023/11/140.220.8600.0020.890.24,5920.00%
2023/10/2500.00220.1520.14-24,167-0.05%
2023/10/2300.00219.8519.84-24,131-0.05%
2023/10/2000.00320.0119.99-34,095-0.07%
2023/10/1900.00420.0920.07-44,055-0.10%
2023/10/18620.0400.0020.0264,0440.15%
2023/10/1600.00320.3420.31-33,944-0.08%
2023/10/11220.4000.0020.3923,8670.05%
2023/10/0200.00120.4620.58-13,660-0.03%
2023/09/27520.08320.0220.1123,5650.06%
2023/09/18120.70120.7020.6003,1330.00%
2023/09/15221.59321.6721.65-12,839-0.04%
2023/09/131220.9100.0020.94122,1840.55%
2023/09/12320.7800.0020.8531,9960.15%
2023/09/111120.7000.0020.68111,8000.61%
2023/09/08121.0600.0021.0511,3900.07%
2023/09/07121.2400.0021.1911,0330.10%
2023/09/06121.28421.2421.33-3832-0.36%
2023/09/05321.0300.0021.1635970.50%
2023/07/31121.8100.0021.2815170.19%
2023/06/13119.3700.0019.4214050.25%
2023/02/07116.0800.0016.1418650.12%
2023/02/06116.1400.0016.0718720.11%
2022/11/252015.2000.0015.11209,3970.21%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音