復華台灣科技優息 (00929)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	18.30	54	18.28	18.30	-51	100,366	-0.05%
2025/01/16	0	0.00	3	18.13	18.00	-3	100,853	0.00%
2025/01/13	4.3	17.84	25	17.99	17.83	-20.7	102,296	-0.02%
2025/01/09	1.3	18.23	11	18.30	18.16	-9.7	102,128	-0.01%
2025/01/08	0	0.00	10.7	18.45	18.42	-10.7	102,712	-0.01%
2025/01/07	2.1	18.38	32.3	18.39	18.45	-30.2	102,546	-0.03%
2025/01/06	0	0.00	248	18.24	18.25	-248	101,156	-0.25%	大賣/鉅額交易
2025/01/03	0	0.00	9	18.07	18.01	-9	99,468	-0.01%
2025/01/02	1	18.04	25	18.03	18.01	-24	99,938	-0.02%
2024/12/31	2.2	17.99	11	18.00	18.04	-8.8	100,579	-0.01%
2024/12/30	0.2	18.15	10	18.18	18.09	-9.8	102,736	-0.01%
2024/12/27	0.1	18.25	1	18.25	18.23	-0.9	104,076	0.00%
2024/12/26	0	0.00	0.5	18.23	18.24	-0.5	105,619	0.00%
2024/12/25	0.4	18.19	3.5	18.20	18.20	-3.1	105,696	0.00%
2024/12/24	1	18.18	50	18.20	18.13	-49	105,884	-0.05%
2024/12/23	0	0.00	16	18.05	18.07	-16	106,225	-0.02%
2024/12/20	0.2	17.93	2	17.97	17.89	-1.8	105,500	0.00%
2024/12/19	1	17.90	0	0.00	17.95	1	105,745	0.00%
2024/12/18	0	0.00	2	17.87	17.98	-2	105,864	0.00%
2024/12/17	0.8	17.91	0.3	17.89	17.89	0.5	106,165	0.00%
2024/12/16	3	17.84	11	17.98	17.76	-8	107,420	-0.01%
2024/12/13	2	17.86	0.1	17.89	17.89	2	106,750	0.00%
2024/12/12	0	0.00	21	18.00	17.98	-21	106,955	-0.02%
2024/12/11	0	0.00	4.1	17.94	17.92	-4.1	106,370	0.00%
2024/12/10	0	0.00	22	18.00	17.99	-22	106,437	-0.02%
2024/12/09	1	17.96	6	17.95	17.99	-5	106,531	0.00%
2024/12/06	5.1	18.02	9.6	18.04	18.05	-4.5	106,859	0.00%
2024/12/05	1.2	17.89	57	17.91	18.02	-55.8	105,755	-0.05%
2024/12/04	12.2	17.70	13	17.66	17.90	-0.8	103,487	0.00%
2024/12/03	5.6	17.78	499.2	17.95	17.76	-493.7	100,790	-0.49%	大賣/鉅額交易
2024/12/02	7.1	18.04	16	18.03	18.06	-8.9	83,734	-0.01%
2024/11/29	10	17.68	20	17.55	17.81	-10	83,587	-0.01%
2024/11/28	20.7	17.73	10	17.74	17.74	10.7	83,634	0.01%
2024/11/27	13	17.93	3	17.87	17.87	10	83,537	0.01%
2024/11/26	17	18.01	4	18.09	18.05	13	83,492	0.02%
2024/11/25	0	0.00	20	18.16	18.11	-20	83,960	-0.02%
2024/11/22	0	0.00	104	18.02	18.03	-104	84,562	-0.12%	大賣/鉅額交易
2024/11/21	26.8	17.86	27	17.83	17.88	-0.2	84,743	0.00%
2024/11/20	32.2	17.96	0	0.00	17.93	32.2	84,742	0.04%
2024/11/19	11.2	17.94	10	17.90	18.00	1.2	85,138	0.00%
2024/11/18	22.8	18.00	11	18.00	17.98	11.8	85,177	0.01%
2024/11/15	30.1	18.11	50	18.14	18.09	-19.9	85,594	-0.02%
2024/11/14	36.6	18.13	12	18.08	18.07	24.6	86,192	0.03%
2024/11/13	11.5	18.21	3	18.26	18.28	8.5	85,561	0.01%
2024/11/12	20.3	18.26	59	18.29	18.23	-38.7	86,076	-0.04%
2024/11/11	5.1	18.35	31	18.31	18.40	-25.9	86,213	-0.03%
2024/11/08	10.1	18.49	20	18.47	18.40	-9.9	86,611	-0.01%
2024/11/07	27	18.48	39	18.41	18.51	-12	87,695	-0.01%
2024/11/06	55	18.32	6.5	18.33	18.31	48.5	89,060	0.05%
2024/11/05	45	18.27	73	18.22	18.23	-28	90,586	-0.03%
2024/11/04	30.2	18.26	188	18.27	18.26	-157.9	94,487	-0.17%	大賣/鉅額交易
2024/11/01	18.2	18.32	0	0.00	18.43	18.2	101,243	0.02%
2024/10/30	10	18.63	0	0.00	18.58	10	103,536	0.01%
2024/10/29	53	18.64	20	18.70	18.62	33	104,222	0.03%
2024/10/28	7.1	18.87	50	18.98	18.87	-42.9	103,980	-0.04%
2024/10/25	6	18.89	10	18.92	18.90	-4	106,792	0.00%
2024/10/24	12.3	18.90	0	0.00	18.86	12.3	109,729	0.01%
2024/10/23	29	18.98	21	19.01	18.98	8	112,335	0.01%
2024/10/22	5	18.99	1.4	19.03	19.04	3.6	114,075	0.00%
2024/10/21	9.1	19.14	12.3	19.15	19.17	-3.2	119,501	0.00%
2024/10/18	27.1	19.11	1	19.18	19.11	26.1	122,070	0.02%
2024/10/17	4	19.12	22.1	19.11	19.12	-18.1	124,773	-0.01%
2024/10/16	15.5	18.97	3.3	19.06	19.05	12.2	127,502	0.01%
2024/10/15	5	19.05	20	19.06	19.06	-15	128,426	-0.01%
2024/10/14	7	18.89	5	18.90	18.89	2	129,143	0.00%
2024/10/11	5.1	18.85	25	18.87	18.86	-19.9	132,262	-0.02%
2024/10/09	4	18.76	11.2	18.76	18.73	-7.2	132,603	-0.01%
2024/10/08	21.5	18.64	11	18.63	18.65	10.5	133,212	0.01%
2024/10/07	9.1	18.76	49	18.79	18.77	-39.9	133,512	-0.03%
2024/10/04	49.6	18.72	28.1	18.76	18.72	21.5	134,206	0.02%
2024/10/01	20	18.89	17	18.90	18.85	3	132,657	0.00%
2024/09/30	78.3	18.99	5	19.02	18.94	73.3	132,342	0.06%
2024/09/27	1	19.20	10	19.22	19.20	-9	131,616	-0.01%
2024/09/26	26	19.17	7	19.21	19.17	19	135,076	0.01%
2024/09/25	2	19.10	33	19.11	19.08	-31	136,086	-0.02%
2024/09/24	17.3	18.85	15.2	18.89	18.92	2.1	136,124	0.00%
2024/09/23	50.2	18.93	10	18.91	18.91	40.2	136,919	0.03%
2024/09/20	11	18.96	6.2	18.93	18.86	4.8	137,733	0.00%
2024/09/19	30.2	18.78	1.1	18.85	18.82	29.2	139,465	0.02%
2024/09/18	131.8	18.98	15.3	18.98	18.95	116.5	141,732	0.08%	大買/鉅額交易
2024/09/16	4.1	19.05	22	19.08	19.09	-17.9	141,229	-0.01%
2024/09/13	18.5	18.99	5	19.00	18.98	13.5	142,456	0.01%
2024/09/12	13.5	19.08	65	19.06	19.03	-51.5	144,548	-0.04%
2024/09/11	19.8	18.80	46	18.81	18.78	-26.3	145,874	-0.02%
2024/09/10	83.5	18.87	65	18.92	18.82	18.5	147,185	0.01%
2024/09/09	114.8	18.90	2	18.99	18.97	112.8	146,918	0.08%	大買/鉅額交易
2024/09/06	65.5	18.97	1	19.02	19.06	64.5	147,489	0.04%
2024/09/05	41.1	19.12	50	19.10	19.01	-8.9	147,555	-0.01%
2024/09/04	192.7	18.96	58	19.14	19.06	134.7	148,296	0.09%	大買/鉅額交易
2024/09/03	54.2	19.62	3	19.61	19.60	51.2	145,752	0.04%
2024/09/02	8.3	19.69	1	19.71	19.72	7.3	145,308	0.01%
2024/08/30	10.7	19.70	35	19.70	19.68	-24.3	147,415	-0.02%
2024/08/29	48.3	19.46	0	0.00	19.62	48.3	149,188	0.03%
2024/08/28	56.3	19.55	1	19.59	19.59	55.3	149,832	0.04%
2024/08/27	59.1	19.45	10	19.43	19.52	49.1	151,223	0.03%
2024/08/26	8.3	19.60	0	0.00	19.55	8.3	152,438	0.01%
2024/08/23	30.6	19.39	0.5	19.38	19.52	30.2	152,682	0.02%
2024/08/22	48.7	19.50	40	19.52	19.49	8.7	152,795	0.01%
2024/08/21	29.5	19.55	1.2	19.54	19.53	28.3	154,215	0.02%
2024/08/20	5.8	19.73	20	19.65	19.66	-14.2	153,989	-0.01%
2024/08/19	12.1	19.75	0	0.00	19.82	12.1	154,681	0.01%
2024/08/16	29	19.69	1	19.68	19.66	28	154,399	0.02%
2024/08/15	29.5	19.50	0.1	19.53	19.42	29.4	155,286	0.02%
2024/08/14	15	19.50	0	0.00	19.51	15	157,360	0.01%
2024/08/13	14.3	19.29	18.3	19.34	19.29	-4	159,201	0.00%
2024/08/12	35.4	19.26	25	19.25	19.27	10.4	159,423	0.01%
2024/08/09	13.4	19.00	6	19.05	18.98	7.4	159,726	0.00%
2024/08/08	25.8	18.68	25.5	18.62	18.67	0.3	158,821	0.00%
2024/08/07	40.1	18.70	17	18.77	18.93	23.1	159,343	0.01%
2024/08/06	212.6	18.24	75	18.16	18.36	137.6	160,507	0.09%	大買/鉅額交易
2024/08/05	243.8	18.09	105	17.99	17.90	138.8	157,036	0.09%	大買/大賣/鉅額交易
2024/08/02	165.9	19.29	11.2	19.30	19.23	154.7	147,804	0.10%	大買/鉅額交易
2024/08/01	40.5	19.56	20.1	19.67	19.67	20.4	145,097	0.01%
2024/07/31	33.2	19.18	8.2	19.19	19.21	25	145,266	0.02%
2024/07/30	175.2	19.03	5.2	19.06	19.28	170	144,880	0.12%	大買/鉅額交易
2024/07/29	57.7	19.41	34.8	19.52	19.30	22.9	142,541	0.02%
2024/07/26	57.5	19.37	5.3	19.35	19.47	52.2	139,931	0.04%
2024/07/23	44.6	19.83	13	19.88	19.82	31.6	137,464	0.02%
2024/07/22	80.8	19.72	91	19.65	19.68	-10.3	135,904	-0.01%
2024/07/19	44.3	20.11	6	20.08	20.07	38.3	130,758	0.03%
2024/07/18	62.3	20.24	71	20.21	20.32	-8.7	128,830	-0.01%
2024/07/17	52.3	20.58	0	0.00	20.50	52.3	127,101	0.04%
2024/07/16	126	20.81	0	0.00	20.80	126	129,517	0.10%	大買/鉅額交易
2024/07/15	5.1	20.68	25	20.67	20.70	-19.9	135,798	-0.01%
2024/07/12	92.2	20.71	12	20.71	20.70	80.2	135,399	0.06%
2024/07/11	0.3	20.89	36	20.89	20.87	-35.7	133,744	-0.03%
2024/07/10	18	20.79	12.3	20.80	20.79	5.7	138,298	0.00%
2024/07/09	26.1	20.80	28	20.92	20.81	-1.9	141,415	0.00%
2024/07/08	14	20.85	2	20.84	20.87	12	141,238	0.01%
2024/07/05	17	20.91	2	20.90	20.91	15	141,108	0.01%
2024/07/04	21	20.85	10.1	20.78	20.87	10.9	141,551	0.01%
2024/07/03	23	20.70	1	20.73	20.70	22	141,992	0.02%
2024/07/02	60.7	20.70	0	0.00	20.68	60.7	143,362	0.04%
2024/07/01	52.2	20.91	0	0.00	20.91	52.2	141,987	0.04%
2024/06/28	46	20.88	2	20.89	20.88	44	144,939	0.03%
2024/06/27	29	20.83	0	0.00	20.85	29	144,336	0.02%
2024/06/26	57.8	20.98	0	0.00	20.95	57.8	144,367	0.04%
2024/06/25	70.1	20.75	10	20.68	20.86	60.1	144,330	0.04%
2024/06/24	166.9	20.97	12	21.03	20.93	154.9	143,228	0.11%	大買/鉅額交易
2024/06/21	30.3	21.21	1	21.23	21.23	29.3	142,311	0.02%
2024/06/20	35	21.38	1	21.40	21.39	34	141,848	0.02%
2024/06/19	32.1	21.49	162	21.46	21.52	-129.9	142,293	-0.09%	大賣/鉅額交易
2024/06/18	195	21.21	2	21.20	21.21	193	140,803	0.14%	大買/鉅額交易
2024/06/17	188.4	21.00	2	21.10	21.09	186.4	140,992	0.13%	大買/鉅額交易
2024/06/14	29	20.96	33	20.98	21.00	-4	141,379	0.00%
2024/06/13	166	20.94	0.3	20.94	20.94	165.7	141,805	0.12%	大買/鉅額交易
2024/06/12	347	20.66	72	20.65	20.66	275	141,219	0.19%	大買/鉅額交易
2024/06/11	326.7	20.54	0	0.00	20.54	326.7	142,951	0.23%	大買/鉅額交易
2024/06/07	452.2	20.57	21.3	20.61	20.57	431	142,924	0.30%	大買/鉅額交易
2024/06/06	34	20.61	0.1	20.60	20.60	33.9	142,807	0.02%
2024/06/05	41.4	20.56	3	20.56	20.54	38.4	143,373	0.03%
2024/06/04	57.5	20.62	0	0.00	20.62	57.5	145,697	0.04%
2024/06/03	15	20.66	0	0.00	20.70	15	146,443	0.01%
2024/05/31	76.2	20.60	35.2	20.58	20.56	41	147,329	0.03%
2024/05/30	40	20.65	35	20.70	20.68	5	146,984	0.00%
2024/05/29	108	20.83	1	20.88	20.84	107	147,665	0.07%	大買/鉅額交易
2024/05/28	11	20.83	202	20.84	20.88	-191	147,785	-0.13%	大賣/鉅額交易
2024/05/27	11	20.74	8	20.80	20.81	3	148,169	0.00%
2024/05/24	23.4	20.45	150	20.34	20.48	-126.6	149,230	-0.08%	大賣/鉅額交易
2024/05/23	156	20.32	256	20.47	20.44	-100	150,103	-0.07%	大買/大賣/
2024/05/22	9.1	20.40	5.4	20.30	20.41	3.7	151,548	0.00%
2024/05/21	20.3	20.18	0.5	20.25	20.16	19.8	152,058	0.01%
2024/05/20	32.2	20.40	2	20.40	20.42	30.2	151,241	0.02%
2024/05/17	45	20.31	2	20.37	20.33	43	149,525	0.03%
2024/05/16	25.1	20.36	5	20.36	20.37	20.1	147,813	0.01%
2024/05/15	32.6	20.27	0	0.00	20.20	32.6	148,632	0.02%
2024/05/14	5	20.20	1	20.14	20.20	4	148,578	0.00%
2024/05/13	60	20.07	12	20.10	20.07	48	148,986	0.03%
2024/05/10	58.4	20.13	5	20.13	20.13	53.4	147,130	0.04%
2024/05/09	0.1	20.25	0	0.00	20.22	0.1	144,387	0.00%
2024/05/08	2	20.26	0	0.00	20.32	2	143,609	0.00%
2024/05/07	28.3	20.24	11	20.17	20.23	17.3	143,052	0.01%
2024/05/06	163	20.26	150	20.21	20.21	13	142,356	0.01%	大買/大賣/
2024/05/03	14	20.30	0	0.00	20.17	14	142,029	0.01%
2024/05/02	6.1	19.99	1	20.02	20.05	5.1	141,504	0.00%
2024/04/30	1.1	20.08	2	20.14	20.07	-0.9	141,371	0.00%
2024/04/29	4	20.02	0.1	20.07	20.10	3.9	141,679	0.00%
2024/04/26	10.1	19.85	5	19.79	19.79	5.1	142,003	0.00%
2024/04/25	14.2	19.73	0	0.00	19.72	14.2	142,642	0.01%
2024/04/24	6	19.79	1.5	19.85	19.90	4.5	144,165	0.00%
2024/04/23	41.5	19.44	7	19.40	19.36	34.5	146,533	0.02%
2024/04/22	237.7	19.61	19	19.56	19.55	218.7	146,838	0.15%	大買/鉅額交易
2024/04/19	246	19.91	11	20.01	19.91	235	143,516	0.16%	大買/鉅額交易
2024/04/18	100.5	20.42	1	20.43	20.43	99.5	138,045	0.07%
2024/04/17	115	20.44	10	20.46	20.43	105	138,562	0.08%	大買/鉅額交易
2024/04/16	83.5	20.36	43	20.40	20.30	40.5	138,035	0.03%
2024/04/15	25	20.87	11	20.88	20.85	14	134,088	0.01%
2024/04/12	56	21.07	3	21.07	21.05	53	132,568	0.04%
2024/04/11	19	21.00	0	0.00	21.10	19	133,227	0.01%
2024/04/10	8	21.14	21	21.18	21.13	-13	134,558	-0.01%
2024/04/09	32	20.97	2	20.98	20.94	30	136,532	0.02%
2024/04/08	25	20.98	0	0.00	20.96	25	136,542	0.02%
2024/04/03	20	21.00	0	0.00	21.03	20	134,600	0.01%
2024/04/02	77	21.07	14	21.09	21.07	63	133,001	0.05%
2024/04/01	49.5	20.81	5	20.78	20.76	44.5	128,986	0.03%
2024/03/29	0	0.00	3	20.92	20.90	-3	129,094	0.00%
2024/03/28	0	20.88	200	21.00	20.95	-200	128,250	-0.16%	大賣/鉅額交易
2024/03/27	0	0.00	10	20.82	20.90	-10	127,430	-0.01%
2024/03/26	13.5	20.47	3	20.56	20.52	10.5	127,499	0.01%
2024/03/25	56	20.94	14	21.03	20.81	42	125,733	0.03%
2024/03/22	17	20.99	2	21.21	21.04	15	127,889	0.01%
2024/03/21	23.1	21.33	15	21.28	21.34	8.1	128,437	0.01%
2024/03/20	161	21.61	170.1	21.77	21.39	-9.1	129,996	-0.01%	大買/大賣/
2024/03/19	1	21.22	19	21.25	21.30	-18	130,687	-0.01%
2024/03/18	27	20.89	1	20.75	21.03	26	129,764	0.02%
2024/03/15	4	20.44	0	0.00	20.60	4	129,373	0.00%
2024/03/14	24.1	20.72	15	20.89	20.56	9.1	128,378	0.01%
2024/03/13	17	21.05	16	21.12	21.15	1	126,319	0.00%
2024/03/12	5	20.58	66	20.65	20.87	-61	124,914	-0.05%
2024/03/11	155.5	20.45	7.5	20.46	20.43	148	123,982	0.12%	大買/鉅額交易
2024/03/08	35	20.76	232.2	20.69	20.52	-197.2	123,033	-0.16%	大賣/鉅額交易
2024/03/07	69	20.51	44	20.47	20.67	25	119,150	0.02%
2024/03/06	14.2	19.94	1	20.29	20.29	13.2	116,733	0.01%
2024/03/05	13	19.87	9	19.89	19.93	4	115,075	0.00%
2024/03/04	0	0.00	4	19.83	19.82	-4	114,619	0.00%
2024/03/01	2.4	19.63	0	0.00	19.56	2.4	112,925	0.00%
2024/02/29	26	19.59	10	19.57	19.58	16	112,377	0.01%
2024/02/27	212	19.67	165.1	19.70	19.66	46.9	111,300	0.04%	大買/大賣/
2024/02/26	11.1	19.68	23	19.67	19.72	-11.9	108,868	-0.01%
2024/02/23	12	19.74	165	19.65	19.62	-153	107,826	-0.14%	大賣/鉅額交易
2024/02/22	2	19.49	25	19.46	19.56	-23	106,097	-0.02%
2024/02/21	45.1	19.26	52	19.29	19.26	-6.9	105,524	-0.01%
2024/02/20	9	19.24	530.1	19.25	19.26	-521.1	104,937	-0.50%	大賣/鉅額交易
2024/02/19	22.2	19.05	5.2	19.05	19.08	17	103,800	0.02%
2024/02/16	10	18.98	8	18.99	19.01	2	103,593	0.00%
2024/02/15	3.1	18.79	5	18.75	18.82	-2	102,209	0.00%
2024/02/05	104.2	18.62	0	0.00	18.62	104.2	101,422	0.10%	大買/鉅額交易