券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 38 | 15.93 | 0 | 0.00 | 15.93 | 38 | 101,298 | 0.04% |
|
| 2024/11/21 | 61 | 15.92 | 0 | 0.00 | 15.93 | 61 | 101,740 | 0.06% |
|
| 2024/11/20 | 10 | 16.00 | 0 | 0.00 | 15.99 | 10 | 101,905 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 15 | 15.99 | 16.00 | -15 | 101,814 | -0.01% |
|
| 2024/11/18 | 12 | 15.94 | 0 | 0.00 | 15.96 | 12 | 102,908 | 0.01% |
|
| 2024/11/15 | 15 | 15.97 | 0.6 | 15.96 | 15.95 | 14.4 | 104,405 | 0.01% |
|
| 2024/11/14 | 78.4 | 15.94 | 60 | 15.97 | 15.96 | 18.4 | 105,212 | 0.02% |
|
| 2024/11/13 | 45 | 16.09 | 5 | 16.12 | 16.09 | 40 | 105,827 | 0.04% |
|
| 2024/11/12 | 53 | 16.26 | 65 | 16.26 | 16.29 | -12 | 105,348 | -0.01% |
|
| 2024/11/11 | 15 | 16.11 | 15 | 16.11 | 16.16 | 0 | 104,507 | 0.00% |
|
| 2024/11/08 | 47 | 15.97 | 110 | 15.98 | 16.02 | -63 | 104,750 | -0.06% |
大賣/
|
| 2024/11/07 | 1 | 15.80 | 0 | 0.00 | 15.86 | 1 | 107,562 | 0.00% |
|
| 2024/11/06 | 6.1 | 15.74 | 81 | 15.79 | 15.80 | -74.9 | 109,339 | -0.07% |
|
| 2024/11/05 | 78 | 15.77 | 70 | 15.79 | 15.81 | 8 | 107,972 | 0.01% |
|
| 2024/11/04 | 70 | 15.67 | 0 | 0.00 | 15.66 | 70 | 110,146 | 0.06% |
|
| 2024/11/01 | 19.1 | 15.77 | 50 | 15.77 | 15.78 | -30.9 | 113,029 | -0.03% |
|
| 2024/10/30 | 20 | 15.82 | 0 | 0.00 | 15.81 | 20 | 114,710 | 0.02% |
|
| 2024/10/29 | 12 | 15.76 | 46 | 15.77 | 15.77 | -34 | 114,665 | -0.03% |
|
| 2024/10/28 | 46.1 | 15.76 | 0 | 0.00 | 15.75 | 46.1 | 115,407 | 0.04% |
|
| 2024/10/25 | 31 | 15.88 | 15 | 15.91 | 15.92 | 16 | 113,555 | 0.01% |
|
| 2024/10/24 | 14 | 15.77 | 0 | 0.00 | 15.79 | 14 | 112,855 | 0.01% |
|
| 2024/10/23 | 296.2 | 15.79 | 54 | 15.78 | 15.77 | 242.2 | 113,924 | 0.21% |
大買/鉅額交易
|
| 2024/10/22 | 220.1 | 15.85 | 240 | 15.88 | 15.83 | -19.9 | 112,987 | -0.02% |
大買/大賣/
|
| 2024/10/21 | 541 | 16.18 | 51 | 16.17 | 16.16 | 490 | 108,847 | 0.45% |
大買/鉅額交易
|
| 2024/10/18 | 62 | 16.26 | 20 | 16.26 | 16.26 | 42 | 107,394 | 0.04% |
|
| 2024/10/17 | 43 | 16.40 | 21 | 16.41 | 16.40 | 22 | 107,821 | 0.02% |
|
| 2024/10/16 | 47 | 16.37 | 15 | 16.38 | 16.38 | 32 | 109,551 | 0.03% |
|
| 2024/10/15 | 30 | 16.27 | 6 | 16.24 | 16.28 | 24 | 110,820 | 0.02% |
|
| 2024/10/14 | 68 | 16.22 | 40 | 16.20 | 16.20 | 28 | 111,313 | 0.03% |
|
| 2024/10/11 | 448 | 16.28 | 71 | 16.28 | 16.27 | 377 | 111,097 | 0.34% |
大買/鉅額交易
|
| 2024/10/09 | 177 | 16.32 | 110 | 16.31 | 16.27 | 67 | 111,063 | 0.06% |
大買/大賣/
|
| 2024/10/08 | 406.2 | 16.31 | 200 | 16.30 | 16.32 | 206.2 | 111,429 | 0.19% |
大買/大賣/鉅額交易
|
| 2024/10/07 | 23 | 16.39 | 25 | 16.39 | 16.38 | -2 | 111,285 | 0.00% |
|
| 2024/10/04 | 649 | 16.38 | 112 | 16.36 | 16.39 | 537 | 111,321 | 0.48% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 183 | 16.39 | 95 | 16.38 | 16.40 | 88 | 110,964 | 0.08% |
大買/
|
| 2024/09/30 | 137 | 16.31 | 160 | 16.31 | 16.31 | -23 | 111,205 | -0.02% |
大買/大賣/
|
| 2024/09/27 | 192 | 16.31 | 50 | 16.31 | 16.32 | 142 | 110,719 | 0.13% |
大買/鉅額交易
|
| 2024/09/26 | 112 | 16.40 | 35 | 16.38 | 16.39 | 77 | 110,417 | 0.07% |
大買/
|
| 2024/09/25 | 14 | 16.50 | 335 | 16.50 | 16.49 | -321 | 112,813 | -0.28% |
大賣/鉅額交易
|
| 2024/09/24 | 64 | 16.58 | 53 | 16.56 | 16.51 | 11 | 113,273 | 0.01% |
|
| 2024/09/23 | 119 | 16.54 | 20 | 16.54 | 16.54 | 99 | 114,838 | 0.09% |
大買/
|
| 2024/09/20 | 82 | 16.66 | 222 | 16.66 | 16.67 | -140 | 114,915 | -0.12% |
大賣/鉅額交易
|
| 2024/09/19 | 152.2 | 16.65 | 90 | 16.66 | 16.65 | 62.2 | 114,445 | 0.05% |
大買/
|
| 2024/09/18 | 8 | 16.71 | 32 | 16.64 | 16.73 | -24 | 114,575 | -0.02% |
|
| 2024/09/16 | 57 | 16.57 | 210 | 16.57 | 16.56 | -153 | 117,636 | -0.13% |
大賣/鉅額交易
|
| 2024/09/13 | 72 | 16.59 | 50.6 | 16.60 | 16.59 | 21.4 | 118,364 | 0.02% |
|
| 2024/09/12 | 34.7 | 16.55 | 32 | 16.56 | 16.58 | 2.7 | 119,486 | 0.00% |
|
| 2024/09/11 | 425.1 | 16.59 | 70 | 16.60 | 16.60 | 355.1 | 120,131 | 0.30% |
大買/鉅額交易
|
| 2024/09/10 | 445 | 16.53 | 135 | 16.50 | 16.53 | 310 | 121,156 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 71 | 16.36 | 70 | 16.37 | 16.38 | 1 | 122,307 | 0.00% |
|
| 2024/09/06 | 106 | 16.39 | 77 | 16.40 | 16.39 | 29 | 123,282 | 0.02% |
大買/
|
| 2024/09/05 | 91 | 16.33 | 205 | 16.33 | 16.34 | -114 | 123,713 | -0.09% |
大賣/鉅額交易
|
| 2024/09/04 | 80 | 16.24 | 61 | 16.24 | 16.23 | 19 | 125,955 | 0.02% |
|
| 2024/09/03 | 43 | 16.20 | 40 | 16.21 | 16.21 | 3 | 126,311 | 0.00% |
|
| 2024/09/02 | 70 | 16.18 | 41 | 16.19 | 16.19 | 29 | 127,140 | 0.02% |
|
| 2024/08/30 | 40 | 16.23 | 20 | 16.24 | 16.24 | 20 | 128,091 | 0.02% |
|
| 2024/08/29 | 168 | 16.27 | 16 | 16.28 | 16.26 | 152 | 129,333 | 0.12% |
大買/鉅額交易
|
| 2024/08/28 | 61 | 16.30 | 34 | 16.30 | 16.31 | 27 | 129,902 | 0.02% |
|
| 2024/08/27 | 68 | 16.29 | 20 | 16.30 | 16.30 | 48 | 130,941 | 0.04% |
|
| 2024/08/26 | 104.1 | 16.30 | 46 | 16.31 | 16.30 | 58.1 | 133,167 | 0.04% |
大買/
|
| 2024/08/23 | 53 | 16.27 | 20 | 16.28 | 16.29 | 33 | 137,681 | 0.02% |
|
| 2024/08/22 | 36 | 16.29 | 34 | 16.30 | 16.31 | 2 | 139,323 | 0.00% |
|
| 2024/08/21 | 46 | 16.29 | 30 | 16.30 | 16.30 | 16 | 140,708 | 0.01% |
|
| 2024/08/20 | 63 | 16.29 | 90 | 16.29 | 16.31 | -27 | 142,874 | -0.02% |
|
| 2024/08/19 | 272 | 16.33 | 0 | 0.00 | 16.30 | 272 | 143,977 | 0.19% |
大買/鉅額交易
|
| 2024/08/16 | 62 | 16.38 | 36 | 16.38 | 16.39 | 26 | 143,325 | 0.02% |
|
| 2024/08/15 | 199 | 16.33 | 55 | 16.33 | 16.35 | 144 | 142,596 | 0.10% |
大買/鉅額交易
|
| 2024/08/14 | 8 | 16.19 | 32 | 16.21 | 16.22 | -24 | 141,754 | -0.02% |
|
| 2024/08/13 | 78 | 16.14 | 45 | 16.14 | 16.12 | 33 | 142,079 | 0.02% |
|
| 2024/08/12 | 394.5 | 16.11 | 30 | 16.10 | 16.12 | 364.5 | 144,025 | 0.25% |
大買/鉅額交易
|
| 2024/08/09 | 156.2 | 16.02 | 65 | 16.03 | 15.99 | 91.2 | 146,016 | 0.06% |
大買/
|
| 2024/08/08 | 72 | 16.16 | 10 | 16.12 | 16.10 | 62 | 143,000 | 0.04% |
|
| 2024/08/07 | 123 | 16.21 | 200 | 16.20 | 16.23 | -77 | 141,659 | -0.05% |
大買/大賣/
|
| 2024/08/06 | 46 | 16.20 | 28.2 | 16.21 | 16.23 | 17.8 | 141,657 | 0.01% |
|
| 2024/08/05 | 20 | 16.36 | 210 | 16.35 | 16.32 | -190 | 140,123 | -0.14% |
大賣/鉅額交易
|
| 2024/08/02 | 22 | 16.31 | 13 | 16.33 | 16.28 | 9 | 136,759 | 0.01% |
|
| 2024/08/01 | 23.1 | 16.25 | 16.1 | 16.24 | 16.23 | 7.1 | 136,882 | 0.01% |
|
| 2024/07/31 | 109 | 16.15 | 6 | 16.16 | 16.16 | 103 | 137,574 | 0.07% |
大買/鉅額交易
|
| 2024/07/30 | 6 | 16.10 | 8 | 16.13 | 16.10 | -2 | 138,029 | 0.00% |
|
| 2024/07/29 | 127 | 16.10 | 0 | 0.00 | 16.09 | 127 | 138,283 | 0.09% |
大買/鉅額交易
|
| 2024/07/26 | 94.1 | 15.97 | 8 | 15.96 | 15.96 | 86.1 | 138,394 | 0.06% |
|
| 2024/07/23 | 53 | 16.09 | 0 | 0.00 | 16.07 | 53 | 136,346 | 0.04% |
|
| 2024/07/22 | 26 | 16.12 | 0 | 0.00 | 16.14 | 26 | 136,072 | 0.02% |
|
| 2024/07/19 | 59.5 | 16.13 | 150 | 16.14 | 16.12 | -90.5 | 135,205 | -0.07% |
大賣/
|
| 2024/07/18 | 38 | 16.24 | 2 | 16.25 | 16.25 | 36 | 134,267 | 0.03% |
|
| 2024/07/17 | 25 | 16.28 | 2 | 16.27 | 16.28 | 23 | 133,100 | 0.02% |
|
| 2024/07/16 | 40 | 16.18 | 221 | 16.17 | 16.17 | -181 | 132,688 | -0.14% |
大賣/鉅額交易
|
| 2024/07/15 | 111 | 16.11 | 0 | 0.00 | 16.12 | 111 | 133,498 | 0.08% |
大買/鉅額交易
|
| 2024/07/12 | 273.1 | 16.09 | 42.2 | 16.08 | 16.13 | 230.9 | 133,065 | 0.17% |
大買/鉅額交易
|
| 2024/07/11 | 142 | 16.02 | 100.2 | 16.01 | 16.02 | 41.8 | 134,786 | 0.03% |
大買/
|
| 2024/07/10 | 29.2 | 16.00 | 350 | 16.00 | 16.00 | -320.8 | 138,366 | -0.23% |
大賣/鉅額交易
|
| 2024/07/09 | 11 | 16.03 | 21.2 | 16.03 | 16.03 | -10.2 | 137,825 | -0.01% |
|
| 2024/07/08 | 133 | 15.97 | 0 | 0.00 | 15.95 | 133 | 137,485 | 0.10% |
大買/鉅額交易
|
| 2024/07/05 | 17 | 15.87 | 0 | 0.00 | 15.88 | 17 | 138,679 | 0.01% |
|
| 2024/07/04 | 2.2 | 15.91 | 1 | 15.92 | 15.88 | 1.2 | 139,142 | 0.00% |
|
| 2024/07/03 | 181 | 15.79 | 4 | 15.80 | 15.83 | 177 | 139,558 | 0.13% |
大買/鉅額交易
|
| 2024/07/02 | 52.1 | 15.72 | 0 | 0.00 | 15.73 | 52.1 | 140,057 | 0.04% |
|
| 2024/07/01 | 423.1 | 15.72 | 40 | 15.75 | 15.75 | 383.1 | 140,283 | 0.27% |
大買/鉅額交易
|
| 2024/06/28 | 80.1 | 15.87 | 0 | 0.00 | 15.87 | 80.1 | 138,361 | 0.06% |
|
| 2024/06/27 | 89.4 | 15.86 | 14 | 15.85 | 15.85 | 75.4 | 138,477 | 0.05% |
|
| 2024/06/26 | 12 | 15.96 | 48 | 15.97 | 15.98 | -36 | 137,526 | -0.03% |
|
| 2024/06/25 | 25 | 15.99 | 2 | 15.98 | 15.99 | 23 | 137,799 | 0.02% |
|
| 2024/06/24 | 44 | 15.91 | 27 | 15.90 | 15.90 | 17 | 138,617 | 0.01% |
|
| 2024/06/21 | 108 | 15.99 | 0 | 0.00 | 15.97 | 108 | 138,249 | 0.08% |
大買/鉅額交易
|
| 2024/06/20 | 35 | 16.04 | 2 | 16.06 | 16.05 | 33 | 136,713 | 0.02% |
|
| 2024/06/19 | 64.9 | 16.08 | 5 | 16.07 | 16.06 | 59.9 | 139,045 | 0.04% |
|
| 2024/06/18 | 49 | 16.00 | 0 | 0.00 | 16.00 | 49 | 138,593 | 0.04% |
|
| 2024/06/17 | 41 | 16.03 | 50 | 16.01 | 16.03 | -9 | 138,091 | -0.01% |
|
| 2024/06/14 | 31.5 | 16.04 | 16 | 16.04 | 16.03 | 15.5 | 136,813 | 0.01% |
|
| 2024/06/13 | 16 | 15.92 | 380 | 15.91 | 15.93 | -364 | 135,383 | -0.27% |
大賣/鉅額交易
|
| 2024/06/12 | 51.2 | 15.84 | 101 | 15.84 | 15.84 | -49.8 | 135,441 | -0.04% |
大賣/
|
| 2024/06/11 | 204.3 | 15.79 | 400 | 15.81 | 15.79 | -195.7 | 135,292 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 7 | 15.92 | 1,052 | 15.93 | 15.94 | -1,045 | 133,959 | -0.78% |
大賣/鉅額交易
|
| 2024/06/06 | 64.2 | 15.97 | 177 | 15.96 | 15.94 | -112.8 | 134,117 | -0.08% |
大賣/鉅額交易
|
| 2024/06/05 | 31 | 15.93 | 176 | 15.94 | 15.92 | -145 | 134,233 | -0.11% |
大賣/鉅額交易
|
| 2024/06/04 | 35 | 15.83 | 100 | 15.84 | 15.85 | -65 | 133,814 | -0.05% |
|
| 2024/06/03 | 64 | 15.75 | 17 | 15.74 | 15.75 | 47 | 133,544 | 0.04% |
|
| 2024/05/31 | 32 | 15.67 | 0 | 0.00 | 15.68 | 32 | 133,514 | 0.02% |
|
| 2024/05/30 | 95 | 15.51 | 4 | 15.49 | 15.53 | 91 | 133,549 | 0.07% |
|
| 2024/05/29 | 263.9 | 15.55 | 40 | 15.55 | 15.55 | 223.9 | 132,873 | 0.17% |
大買/鉅額交易
|
| 2024/05/28 | 80.2 | 15.65 | 15 | 15.64 | 15.65 | 65.2 | 129,659 | 0.05% |
|
| 2024/05/27 | 41.2 | 15.69 | 0 | 0.00 | 15.68 | 41.2 | 130,095 | 0.03% |
|
| 2024/05/24 | 249 | 15.70 | 30 | 15.68 | 15.69 | 219 | 131,273 | 0.17% |
大買/鉅額交易
|
| 2024/05/23 | 93.1 | 15.76 | 20 | 15.76 | 15.75 | 73.1 | 130,271 | 0.06% |
|
| 2024/05/22 | 13 | 15.78 | 0 | 0.00 | 15.78 | 13 | 128,892 | 0.01% |
|
| 2024/05/21 | 6 | 15.77 | 0 | 0.00 | 15.76 | 6 | 128,959 | 0.00% |
|
| 2024/05/20 | 11.7 | 15.77 | 0 | 0.00 | 15.77 | 11.7 | 129,699 | 0.01% |
|
| 2024/05/17 | 11.4 | 15.81 | 0 | 0.00 | 15.81 | 11.4 | 129,692 | 0.01% |
|
| 2024/05/16 | 19 | 15.89 | 14 | 15.87 | 15.90 | 5 | 130,420 | 0.00% |
|
| 2024/05/15 | 102 | 15.76 | 0 | 0.00 | 15.74 | 102 | 128,771 | 0.08% |
大買/鉅額交易
|
| 2024/05/14 | 99 | 15.74 | 10 | 15.74 | 15.75 | 89 | 128,827 | 0.07% |
|
| 2024/05/13 | 58 | 15.75 | 5 | 15.75 | 15.75 | 53 | 129,705 | 0.04% |
|
| 2024/05/09 | 35 | 15.74 | 0 | 0.00 | 15.73 | 35 | 129,059 | 0.03% |
|
| 2024/05/08 | 3.2 | 15.83 | 0 | 0.00 | 15.82 | 3.2 | 128,648 | 0.00% |
|
| 2024/05/07 | 8 | 15.77 | 500 | 15.74 | 15.81 | -492 | 127,954 | -0.38% |
大賣/鉅額交易
|
| 2024/05/06 | 26 | 15.65 | 500 | 15.64 | 15.67 | -474 | 126,876 | -0.37% |
大賣/鉅額交易
|
| 2024/05/03 | 15.1 | 15.55 | 0 | 0.00 | 15.54 | 15.1 | 125,608 | 0.01% |
|
| 2024/05/02 | 26 | 15.57 | 2 | 15.58 | 15.56 | 24 | 125,171 | 0.02% |
|
| 2024/04/30 | 5 | 15.59 | 0 | 0.00 | 15.60 | 5 | 125,391 | 0.00% |
|
| 2024/04/29 | 116 | 15.57 | 400 | 15.57 | 15.56 | -284 | 125,300 | -0.23% |
大買/大賣/鉅額交易
|
| 2024/04/26 | 1,037 | 15.49 | 5 | 15.48 | 15.47 | 1,032 | 125,461 | 0.82% |
大買/鉅額交易
|
| 2024/04/25 | 16 | 15.53 | 11 | 15.52 | 15.52 | 5 | 125,152 | 0.00% |
|
| 2024/04/24 | 45.2 | 15.58 | 0 | 0.00 | 15.57 | 45.2 | 124,829 | 0.04% |
|
| 2024/04/23 | 5.5 | 15.58 | 0 | 0.00 | 15.58 | 5.5 | 124,822 | 0.00% |
|
| 2024/04/22 | 13 | 15.49 | 8 | 15.48 | 15.48 | 5 | 124,188 | 0.00% |
|
| 2024/04/19 | 4 | 15.59 | 295 | 15.56 | 15.55 | -291 | 122,771 | -0.24% |
大賣/鉅額交易
|
| 2024/04/18 | 26 | 15.52 | 5 | 15.51 | 15.51 | 21 | 120,608 | 0.02% |
|
| 2024/04/17 | 217.1 | 15.55 | 0 | 0.00 | 15.56 | 217.1 | 119,391 | 0.18% |
大買/鉅額交易
|
| 2024/04/16 | 118 | 15.61 | 1 | 15.61 | 15.64 | 117 | 116,888 | 0.10% |
大買/鉅額交易
|
| 2024/04/15 | 35 | 15.86 | 0 | 0.00 | 15.82 | 35 | 113,002 | 0.03% |
|
| 2024/04/12 | 65.1 | 15.80 | 28 | 15.79 | 15.79 | 37.1 | 112,785 | 0.03% |
|
| 2024/04/11 | 72.1 | 15.78 | 3 | 15.82 | 15.81 | 69.1 | 112,595 | 0.06% |
|
| 2024/04/10 | 24 | 15.89 | 0 | 0.00 | 15.89 | 24 | 111,724 | 0.02% |
|
| 2024/04/09 | 23 | 15.87 | 0 | 0.00 | 15.86 | 23 | 112,427 | 0.02% |
|
| 2024/04/08 | 112 | 15.81 | 5 | 15.81 | 15.81 | 107 | 113,507 | 0.09% |
大買/鉅額交易
|
| 2024/04/03 | 89 | 15.89 | 0 | 0.00 | 15.89 | 89 | 114,750 | 0.08% |
|
| 2024/04/02 | 129.2 | 15.97 | 0 | 0.00 | 15.96 | 129.2 | 115,750 | 0.11% |
大買/鉅額交易
|
| 2024/04/01 | 8 | 16.05 | 12 | 16.05 | 16.07 | -4 | 116,593 | 0.00% |
|
| 2024/03/29 | 56 | 16.03 | 57 | 16.02 | 16.04 | -1 | 115,633 | 0.00% |
|
| 2024/03/28 | 37 | 15.96 | 10 | 15.95 | 15.95 | 27 | 114,453 | 0.02% |
|
| 2024/03/27 | 3.3 | 15.88 | 2 | 15.89 | 15.90 | 1.3 | 113,614 | 0.00% |
|
| 2024/03/26 | 22 | 15.87 | 0 | 0.00 | 15.88 | 22 | 112,711 | 0.02% |
|
| 2024/03/25 | 342 | 15.91 | 5 | 15.95 | 15.91 | 337 | 111,672 | 0.30% |
大買/鉅額交易
|
| 2024/03/22 | 106.1 | 15.84 | 2 | 15.89 | 15.86 | 104.1 | 109,723 | 0.09% |
大買/鉅額交易
|
| 2024/03/21 | 4,072 | 15.80 | 0 | 0.00 | 15.79 | 4,072 | 106,852 | 3.81% |
大買/鉅額交易
|
| 2024/03/20 | 59 | 15.79 | 9.1 | 15.80 | 15.79 | 49.9 | 106,140 | 0.05% |
|
| 2024/03/19 | 16 | 15.79 | 0 | 0.00 | 15.79 | 16 | 105,478 | 0.02% |
|
| 2024/03/18 | 34.3 | 15.80 | 11.1 | 15.80 | 15.80 | 23.2 | 104,803 | 0.02% |
|
| 2024/03/15 | 68 | 15.82 | 58 | 15.79 | 15.86 | 10 | 104,178 | 0.01% |
|
| 2024/03/14 | 6 | 15.91 | 0 | 0.00 | 15.91 | 6 | 103,352 | 0.01% |
|
| 2024/03/13 | 35 | 15.93 | 0 | 0.00 | 15.92 | 35 | 103,386 | 0.03% |
|
| 2024/03/12 | 71 | 15.97 | 4.7 | 15.98 | 15.98 | 66.3 | 104,176 | 0.06% |
|
| 2024/03/11 | 13 | 15.96 | 12 | 15.96 | 15.99 | 1 | 105,382 | 0.00% |
|
| 2024/03/08 | 91 | 15.93 | 1,000 | 15.91 | 15.92 | -909 | 107,082 | -0.85% |
大賣/鉅額交易
|
| 2024/03/07 | 107 | 15.87 | 0 | 15.89 | 15.90 | 107 | 106,696 | 0.10% |
大買/鉅額交易
|
| 2024/03/06 | 59.2 | 15.75 | 0 | 0.00 | 15.76 | 59.2 | 106,287 | 0.06% |
|
| 2024/03/05 | 122 | 15.66 | 2 | 15.63 | 15.68 | 120 | 106,021 | 0.11% |
大買/鉅額交易
|
| 2024/03/04 | 162 | 15.67 | 10 | 15.67 | 15.65 | 152 | 105,775 | 0.14% |
大買/鉅額交易
|
| 2024/03/01 | 56.1 | 15.56 | 0 | 0.00 | 15.58 | 56.1 | 105,068 | 0.05% |
|
| 2024/02/29 | 116.2 | 15.61 | 0 | 0.00 | 15.60 | 116.2 | 104,049 | 0.11% |
大買/鉅額交易
|
| 2024/02/27 | 204.3 | 15.70 | 1 | 15.69 | 15.69 | 203.3 | 102,533 | 0.20% |
大買/鉅額交易
|
| 2024/02/26 | 36.2 | 15.88 | 0 | 0.00 | 15.94 | 36.2 | 100,576 | 0.04% |
|
| 2024/02/23 | 135 | 15.72 | 0 | 0.00 | 15.77 | 135 | 99,967 | 0.14% |
大買/鉅額交易
|
| 2024/02/22 | 42 | 15.71 | 7 | 15.71 | 15.71 | 35 | 100,027 | 0.03% |
|
| 2024/02/21 | 59 | 15.72 | 1 | 15.71 | 15.71 | 58 | 100,059 | 0.06% |
|
| 2024/02/20 | 1,018 | 15.72 | 0 | 0.00 | 15.72 | 1,018 | 99,492 | 1.02% |
大買/鉅額交易
|
| 2024/02/19 | 67 | 15.73 | 0 | 0.00 | 15.73 | 67 | 99,580 | 0.07% |
|
| 2024/02/16 | 14 | 15.68 | 0 | 0.00 | 15.76 | 14 | 98,795 | 0.01% |
|
| 2024/02/15 | 165 | 15.62 | 0 | 0.00 | 15.65 | 165 | 98,442 | 0.17% |
大買/鉅額交易
|
| 2024/02/05 | 133 | 15.86 | 2 | 15.86 | 15.85 | 131 | 95,803 | 0.14% |
大買/鉅額交易
|
| 2024/02/02 | 228 | 15.97 | 0 | 0.00 | 15.97 | 228 | 94,502 | 0.24% |
大買/鉅額交易
|
| 2024/02/01 | 3 | 15.93 | 0 | 0.00 | 15.94 | 3 | 93,568 | 0.00% |
|
| 2024/01/31 | 6 | 15.87 | 10 | 15.86 | 15.88 | -4 | 94,335 | 0.00% |
|
| 2024/01/30 | 20 | 15.74 | 0.1 | 15.75 | 15.76 | 19.9 | 94,419 | 0.02% |
|
| 2024/01/29 | 117.1 | 15.71 | 0 | 0.00 | 15.69 | 117.1 | 94,749 | 0.12% |
大買/鉅額交易
|
| 2024/01/26 | 31 | 15.71 | 0 | 0.00 | 15.72 | 31 | 94,627 | 0.03% |
|
| 2024/01/25 | 44.1 | 15.58 | 1 | 15.57 | 15.61 | 43.1 | 95,341 | 0.05% |
|
| 2024/01/24 | 32.1 | 15.66 | 1 | 15.65 | 15.66 | 31.1 | 95,144 | 0.03% |
|
| 2024/01/23 | 53 | 15.75 | 0 | 0.00 | 15.74 | 53 | 94,658 | 0.06% |
|
| 2024/01/22 | 38 | 15.72 | 0 | 0.00 | 15.75 | 38 | 95,108 | 0.04% |
|
| 2024/01/19 | 38 | 15.71 | 0 | 0.00 | 15.71 | 38 | 95,653 | 0.04% |
|
| 2024/01/18 | 6 | 15.85 | 3 | 15.86 | 15.83 | 3 | 95,750 | 0.00% |
|
| 2024/01/17 | 11 | 15.88 | 0 | 0.00 | 15.85 | 11 | 97,285 | 0.01% |
|
| 2024/01/16 | 9 | 15.94 | 0 | 0.00 | 15.96 | 9 | 98,142 | 0.01% |
|
| 2024/01/15 | 5.1 | 15.94 | 17 | 15.92 | 15.94 | -12 | 99,502 | -0.01% |
|
| 2024/01/12 | 2 | 15.89 | 0 | 0.00 | 15.87 | 2 | 101,170 | 0.00% |
|
| 2024/01/10 | 10 | 15.87 | 0 | 0.00 | 15.86 | 10 | 105,478 | 0.01% |
|
| 2024/01/09 | 11.1 | 15.81 | 0 | 0.00 | 15.84 | 11.1 | 107,037 | 0.01% |
|
| 2024/01/08 | 17 | 15.71 | 1 | 15.71 | 15.70 | 16 | 108,893 | 0.01% |
|
| 2024/01/05 | 13 | 15.81 | 0 | 0.00 | 15.80 | 13 | 110,186 | 0.01% |
|
| 2024/01/04 | 20.1 | 15.89 | 22 | 15.90 | 15.88 | -1.9 | 110,794 | 0.00% |
|
| 2024/01/03 | 32 | 15.92 | 0 | 0.00 | 15.92 | 32 | 110,101 | 0.03% |
|
| 2024/01/02 | 73 | 15.94 | 0 | 0.00 | 15.96 | 73 | 109,108 | 0.07% |
|
| 2023/12/29 | 21 | 16.00 | 0 | 0.00 | 16.01 | 21 | 105,939 | 0.02% |
|
| 2023/12/28 | 40 | 15.97 | 1 | 15.96 | 15.95 | 39 | 100,794 | 0.04% |
|
| 2023/12/27 | 32.1 | 15.93 | 1 | 15.96 | 15.96 | 31.1 | 95,096 | 0.03% |
|
| 2023/12/26 | 13.1 | 16.14 | 0 | 0.00 | 16.17 | 13.1 | 87,231 | 0.01% |
|
| 2023/12/25 | 5 | 16.12 | 0 | 0.00 | 16.11 | 5 | 90,217 | 0.01% |
|
| 2023/12/22 | 6.1 | 16.28 | 1 | 16.27 | 16.29 | 5.1 | 93,487 | 0.01% |
|
| 2023/12/21 | 23 | 16.64 | 25 | 16.67 | 16.47 | -2 | 96,716 | 0.00% |
|
| 2023/12/20 | 32.1 | 16.86 | 0 | 0.00 | 16.74 | 32.1 | 99,294 | 0.03% |
|
| 2023/12/19 | 13.1 | 16.84 | 23 | 16.79 | 16.76 | -9.9 | 103,988 | -0.01% |
|
| 2023/12/18 | 23.1 | 16.85 | 33 | 17.00 | 17.08 | -9.9 | 107,109 | -0.01% |
|