• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.1314.16-68,376-0.07%
2025/01/13713.8700.0013.8878,9500.08%
2025/01/10514.032014.0714.05-158,936-0.17%
2025/01/0900.001014.1514.07-109,078-0.11%
2025/01/0700.00414.3614.29-49,315-0.04%
2025/01/0600.00214.2914.30-29,318-0.02%
2024/12/26014.3800.0014.3409,5840.00%
2024/12/250.114.3400.0014.350.110,2080.00%
2024/12/2400.002014.3714.35-2010,719-0.19%
2024/12/2000.00114.2014.17-111,312-0.01%
2024/12/1800.00114.3214.31-111,501-0.01%
2024/12/0500.00314.4414.45-311,819-0.03%
2024/12/0400.00414.4014.43-411,787-0.03%
2024/11/2800.00214.2714.20-212,208-0.02%
2024/11/2700.00114.3214.29-112,176-0.01%
2024/11/26014.4800.0014.39012,2130.00%
2024/11/25114.51314.4914.49-212,264-0.02%
2024/11/2200.000.114.4814.46-0.112,4290.00%
2024/11/2100.001114.4014.41-1112,452-0.09%
2024/11/1900.00114.3514.39-112,547-0.01%
2024/11/18514.25114.3014.25412,6370.03%
2024/11/1500.00414.3514.34-412,767-0.03%
2024/11/1400.00414.2814.26-412,884-0.03%
2024/11/110.114.40214.4614.45-1.913,099-0.01%
2024/11/0500.002014.3014.32-2013,558-0.15%
2024/10/29014.5700.0014.48015,0210.00%
2024/10/2500.001014.6114.61-1015,483-0.06%
2024/10/2100.004114.7414.72-4116,417-0.25%
2024/10/1800.001714.7414.65-1716,707-0.10%
2024/10/1700.00114.6614.67-117,266-0.01%
2024/10/1600.00514.6214.59-517,419-0.03%
2024/10/1500.00514.6114.58-517,451-0.03%
2024/10/09014.4100.0014.35019,0770.00%
2024/10/081714.3200.0014.381719,3940.09%
2024/10/045.114.60214.5014.443.120,5540.02%
2024/09/2700.001514.9314.91-1522,877-0.07%
2024/09/2600.003014.9214.86-3022,591-0.13%
2024/09/2500.001214.8214.81-1222,866-0.05%
2024/09/23614.59114.5714.60522,7140.02%
2024/09/20114.56114.5314.54022,9460.00%
2024/09/19114.480.414.4614.460.623,0750.00%
2024/09/12514.3100.0014.36525,9920.02%
2024/09/10114.2000.0014.20126,7490.00%
2024/09/0900.002014.1514.24-2026,996-0.07%
2024/09/041.114.3000.0014.221.127,7920.00%
2024/09/0300.002014.6214.57-2027,936-0.07%
2024/09/02714.6500.0014.67728,1190.02%
2024/08/30014.6900.0014.68028,3470.00%
2024/08/260.314.72314.6814.64-2.829,189-0.01%
2024/08/22014.6000.0014.58030,4440.00%
2024/08/1900.00214.5914.64-231,830-0.01%
2024/08/160.114.580.114.5914.56032,0380.00%
2024/08/150.314.5500.0014.420.332,1000.00%
2024/08/080.213.89513.9413.84-4.833,626-0.01%
2024/08/0700.00313.9813.97-333,802-0.01%
2024/08/0644.313.6700.0013.7044.333,9160.13%
2024/08/0520.213.5400.0013.3920.233,6060.06%
2024/08/027.414.2500.0014.227.433,0340.02%
2024/08/0100.00914.5014.48-932,878-0.03%
2024/07/31414.35314.3814.39132,8140.00%
2024/07/30014.2600.0014.41032,8840.00%
2024/07/290.114.4900.0014.430.132,6140.00%
2024/07/26714.3900.0014.49732,5260.02%
2024/07/2222.114.51114.4114.4821.132,5890.06%
2024/07/19114.691014.7214.71-932,210-0.03%
2024/07/180.214.8200.0014.850.232,3820.00%
2024/07/1100.0024.215.0215.04-24.235,586-0.07%
2024/07/090.414.9700.0015.000.436,8850.00%
2024/07/0800.00314.9514.98-336,655-0.01%
2024/07/050.115.0216415.0315.02-163.936,524-0.45% 大賣/鉅額交易
2024/07/0400.001714.9915.00-1735,828-0.05%
2024/07/032614.9500.0014.922635,1960.07%
2024/07/010.114.9411515.0014.98-114.936,038-0.32% 大賣/鉅額交易
2024/06/272.214.7300.0014.762.236,8420.01%
2024/06/261.314.8700.0014.881.338,4200.00%
2024/06/251414.7900.0014.851440,0450.03%
2024/06/24514.8800.0014.89541,6910.01%
2024/06/21515.0000.0014.99545,1690.01%
2024/06/200.215.073415.0715.07-33.846,900-0.07%
2024/06/190.415.007015.0115.02-69.649,335-0.14%
2024/06/1800.002514.8714.89-2552,731-0.05%
2024/06/171014.8000.0014.811065,0130.02%
2024/06/14014.7200.0014.73065,5440.00%
2024/06/131.214.73514.7214.68-3.866,229-0.01%
2024/06/12014.5800.0014.58066,7990.00%
2024/06/11114.5800.0014.58167,5900.00%
2024/06/07114.6519014.6514.73-18968,319-0.28% 大賣/鉅額交易
2024/06/0614.114.60814.6714.656.169,0080.01%
2024/06/0500.000.914.6314.58-0.969,7890.00%
2024/06/038.114.68814.7014.690.171,6650.00%
2024/05/310.214.7500.0014.590.272,8570.00%
2024/05/30714.7600.0014.72773,6050.01%
2024/05/2900.001514.9714.90-1574,574-0.02%
2024/05/28214.95814.9814.92-674,958-0.01%
2024/05/24014.68514.5614.67-575,920-0.01%
2024/05/2200.00414.5914.64-478,173-0.01%
2024/05/21414.521914.5414.52-1579,355-0.02%
2024/05/2000.00714.6214.63-780,823-0.01%
2024/05/1500.002014.4814.41-2084,511-0.02%
2024/05/1400.00714.4014.45-786,097-0.01%
2024/05/13114.3400.0014.31187,6040.00%
2024/05/1000.00214.3814.36-289,4490.00%
2024/05/070.214.3000.0014.370.296,1360.00%
2024/04/290.314.3400.0014.340.3110,7700.00%
2024/04/260.114.1000.0014.070.1114,1860.00%
2024/04/241013.9716213.9614.10-152122,018-0.12% 大賣/鉅額交易
2024/04/2315813.698613.8313.6772125,3960.06% 大買/
2024/04/2295.113.72313.8113.6892.1129,0470.07%
2024/04/1982.114.166114.1514.0321.1130,8710.02%
2024/04/171214.42314.3514.439137,1380.01%
2024/04/1649.214.332414.3014.2825.2142,5490.02%
2024/04/15614.7200.0014.706142,8480.00%
2024/04/12514.8500.0014.845148,3760.00%
2024/04/11114.8000.0014.801155,8500.00%
2024/04/09514.7600.0014.785174,2120.00%
2024/04/08214.7600.0014.782185,8740.00%
2024/04/03114.83414.8014.80-3198,8220.00%
2024/04/025.114.74414.7514.761.1213,5960.00%
2024/04/0135.114.772314.7914.6612.1232,7610.01%
2024/03/29514.7500.0014.775251,3230.00%
2024/03/28214.7800.0014.792270,4650.00%
2024/03/27103.214.5911814.5914.75-14.8294,997-0.01% 大買/大賣/
2024/03/2625.714.521114.6114.5514.7330,2430.00%
2024/03/2558.314.87214.8214.8256.3353,6530.02%
2024/03/222614.962314.9714.923426,7290.00%
2024/03/2163.415.042915.0414.9934.4540,2640.01%
2024/03/20226.115.27174.115.2015.0352773,5210.01% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音