券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 13.35 | 0 | 0.00 | 13.37 | 5 | 5,565 | 0.09% |
|
| 2024/11/20 | 10 | 13.37 | 10 | 13.40 | 13.40 | 0 | 5,585 | 0.00% |
|
| 2024/11/19 | 2 | 13.42 | 0 | 0.00 | 13.49 | 2 | 5,545 | 0.04% |
|
| 2024/11/14 | 1.2 | 13.65 | 0 | 0.00 | 13.62 | 1.2 | 5,543 | 0.02% |
|
| 2024/10/25 | 3 | 13.89 | 0 | 0.00 | 13.90 | 3 | 7,147 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 15 | 14.11 | 14.09 | -15 | 7,924 | -0.19% |
|
| 2024/10/15 | 0 | 0.00 | 11 | 15.08 | 15.06 | -11 | 7,881 | -0.14% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 14.68 | 14.67 | -2 | 8,024 | -0.02% |
|
| 2024/10/08 | 1 | 14.66 | 0 | 0.00 | 14.66 | 1 | 8,080 | 0.01% |
|
| 2024/10/07 | 2 | 14.75 | 0 | 0.00 | 14.73 | 2 | 8,513 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 14.43 | 14.42 | -1 | 9,218 | -0.01% |
|
| 2024/09/24 | 5 | 14.37 | 1 | 14.36 | 14.38 | 4 | 9,331 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 3.3 | 14.44 | 14.41 | -3.3 | 9,598 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 14.23 | 14.23 | -2 | 9,699 | -0.02% |
|
| 2024/09/12 | 0.3 | 13.97 | 0 | 0.00 | 14.06 | 0.3 | 10,447 | 0.00% |
|
| 2024/09/10 | 5 | 13.68 | 6 | 13.68 | 13.67 | -1 | 10,745 | -0.01% |
|
| 2024/09/06 | 2 | 13.90 | 1 | 13.92 | 13.90 | 1 | 11,185 | 0.01% |
|
| 2024/09/05 | 1 | 14.11 | 0 | 0.00 | 14.03 | 1 | 11,378 | 0.01% |
|
| 2024/09/04 | 0.1 | 14.17 | 0 | 0.00 | 14.11 | 0.1 | 11,617 | 0.00% |
|
| 2024/09/03 | 2 | 14.77 | 0 | 0.00 | 14.76 | 2 | 11,686 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 9 | 14.79 | 14.78 | -9 | 12,291 | -0.07% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 14.69 | 14.67 | -2 | 12,411 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 100 | 14.78 | 14.76 | -100 | 12,988 | -0.77% |
|
| 2024/08/23 | 0 | 14.73 | 0 | 0.00 | 14.77 | 0 | 13,305 | 0.00% |
|
| 2024/08/22 | 0 | 14.88 | 0 | 0.00 | 14.88 | 0 | 13,471 | 0.00% |
|
| 2024/08/13 | 1 | 14.30 | 2 | 14.31 | 14.31 | -1 | 14,585 | -0.01% |
|
| 2024/08/12 | 1 | 14.21 | 0 | 0.00 | 14.25 | 1 | 15,001 | 0.01% |
|
| 2024/08/09 | 1 | 14.23 | 0 | 0.00 | 14.16 | 1 | 15,156 | 0.01% |
|
| 2024/08/08 | 20 | 14.02 | 20 | 14.03 | 14.03 | 0 | 15,221 | 0.00% |
|
| 2024/08/07 | 1 | 14.32 | 0 | 0.00 | 14.38 | 1 | 15,382 | 0.01% |
|
| 2024/08/05 | 1.1 | 13.70 | 0 | 0.00 | 13.55 | 1.1 | 15,156 | 0.01% |
|
| 2024/07/26 | 1 | 14.84 | 1 | 14.82 | 14.87 | 0 | 14,726 | 0.00% |
|
| 2024/07/23 | 2 | 15.39 | 10 | 15.37 | 15.40 | -8 | 14,563 | -0.05% |
|
| 2024/07/22 | 0 | 15.11 | 0 | 0.00 | 15.15 | 0 | 14,627 | 0.00% |
|
| 2024/07/18 | 3 | 15.55 | 2 | 15.55 | 15.55 | 1 | 14,594 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 16.31 | 16.31 | -5 | 16,443 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 16.12 | 16.16 | -3 | 17,479 | -0.02% |
|
| 2024/07/08 | 2 | 15.90 | 0 | 0.00 | 15.89 | 2 | 17,335 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 80 | 15.87 | 15.88 | -80 | 17,509 | -0.46% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 15.93 | 15.89 | -3 | 17,840 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 12 | 15.81 | 15.83 | -12 | 18,047 | -0.07% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 15.53 | 15.53 | -2 | 18,217 | -0.01% |
|
| 2024/07/01 | 2 | 15.64 | 10 | 15.66 | 15.67 | -8 | 19,156 | -0.04% |
|
| 2024/06/28 | 30 | 15.69 | 0 | 0.00 | 15.64 | 30 | 20,765 | 0.14% |
|
| 2024/06/27 | 20 | 15.65 | 4 | 15.66 | 15.64 | 16 | 21,382 | 0.07% |
|
| 2024/06/26 | 30 | 15.65 | 0 | 0.00 | 15.71 | 30 | 21,982 | 0.14% |
|
| 2024/06/24 | 0 | 0.00 | 110 | 15.52 | 15.56 | -110 | 22,839 | -0.48% |
大賣/鉅額交易
|
| 2024/06/20 | 0 | 0.00 | 9 | 15.81 | 15.83 | -9 | 27,536 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 15.86 | 15.85 | -7 | 28,288 | -0.02% |
|
| 2024/06/17 | 2 | 15.54 | 3 | 15.54 | 15.53 | -1 | 29,509 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 12 | 15.81 | 15.82 | -12 | 31,440 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 15.59 | 15.59 | -3 | 34,367 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 15.52 | 15.52 | -5 | 34,592 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 15.42 | 15.40 | -10 | 34,804 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 35,523 | -0.01% |
|
| 2024/06/03 | 1 | 15.20 | 0 | 0.00 | 15.18 | 1 | 35,977 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 12 | 15.31 | 15.30 | -12 | 37,394 | -0.03% |
|
| 2024/05/27 | 10 | 15.25 | 0 | 0.00 | 15.26 | 10 | 38,217 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 15.04 | 15.06 | -2 | 41,415 | 0.00% |
|
| 2024/05/16 | 3 | 15.11 | 1 | 15.12 | 15.11 | 2 | 42,159 | 0.00% |
|
| 2024/05/08 | 1 | 14.96 | 4 | 14.96 | 14.95 | -3 | 46,681 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 14.95 | 14.96 | -2 | 47,752 | 0.00% |
|
| 2024/05/06 | 5.8 | 14.78 | 0 | 0.00 | 14.77 | 5.8 | 48,629 | 0.01% |
|
| 2024/05/03 | 1 | 14.66 | 3 | 14.65 | 14.64 | -2 | 49,656 | 0.00% |
|
| 2024/05/02 | 1 | 14.64 | 2 | 14.65 | 14.67 | -1 | 50,689 | 0.00% |
|
| 2024/04/30 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 51,913 | 0.00% |
|
| 2024/04/29 | 1 | 14.80 | 0 | 0.00 | 14.83 | 1 | 53,390 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 54,843 | 0.00% |
|
| 2024/04/25 | 0.1 | 14.61 | 0 | 0.00 | 14.57 | 0.1 | 56,389 | 0.00% |
|
| 2024/04/24 | 2 | 14.67 | 0 | 0.00 | 14.68 | 2 | 57,990 | 0.00% |
|
| 2024/04/23 | 5 | 14.39 | 0 | 0.00 | 14.38 | 5 | 59,594 | 0.01% |
|
| 2024/04/22 | 6.2 | 14.34 | 0 | 0.00 | 14.33 | 6.2 | 61,437 | 0.01% |
|
| 2024/04/19 | 4.4 | 14.44 | 0 | 0.00 | 14.45 | 4.4 | 63,084 | 0.01% |
|
| 2024/04/18 | 14.6 | 14.86 | 0 | 0.00 | 14.87 | 14.6 | 62,760 | 0.02% |
|
| 2024/04/17 | 2 | 15.14 | 0 | 0.00 | 15.10 | 2 | 63,671 | 0.00% |
|
| 2024/04/16 | 15 | 15.09 | 0 | 0.00 | 15.10 | 15 | 65,523 | 0.02% |
|
| 2024/04/15 | 10 | 15.26 | 0 | 0.00 | 15.25 | 10 | 66,552 | 0.02% |
|
| 2024/04/12 | 5 | 15.46 | 2 | 15.46 | 15.45 | 3 | 68,058 | 0.00% |
|
| 2024/04/10 | 2 | 15.45 | 0 | 0.00 | 15.44 | 2 | 73,468 | 0.00% |
|
| 2024/04/09 | 1.3 | 15.38 | 0 | 0.00 | 15.43 | 1.3 | 76,196 | 0.00% |
|
| 2024/04/08 | 12.2 | 15.30 | 0 | 0.00 | 15.30 | 12.2 | 79,640 | 0.02% |
|
| 2024/04/03 | 9.6 | 15.39 | 2 | 15.39 | 15.36 | 7.6 | 82,686 | 0.01% |
|
| 2024/04/02 | 13.3 | 15.49 | 5 | 15.48 | 15.50 | 8.3 | 84,099 | 0.01% |
|
| 2024/04/01 | 17 | 15.59 | 5 | 15.65 | 15.57 | 12 | 81,979 | 0.01% |
|
| 2024/03/29 | 2.2 | 15.70 | 37 | 15.73 | 15.72 | -34.8 | 85,155 | -0.04% |
|
| 2024/03/28 | 75 | 16.04 | 60 | 16.07 | 15.93 | 15 | 89,303 | 0.02% |
|
| 2024/03/27 | 14 | 15.95 | 45 | 15.98 | 15.97 | -31 | 95,763 | -0.03% |
|
| 2024/03/26 | 148.3 | 16.20 | 118 | 16.35 | 16.11 | 30.3 | 101,908 | 0.03% |
大買/大賣/
|
| 2024/03/25 | 119 | 16.88 | 90 | 17.14 | 16.86 | 29 | 98,689 | 0.03% |
大買/
|
| 2024/03/22 | 41.3 | 15.84 | 0 | 0.00 | 15.97 | 41.3 | 84,901 | 0.05% |
|
| 2024/03/21 | 16 | 15.55 | 0 | 0.00 | 15.60 | 16 | 89,778 | 0.02% |
|
| 2024/03/20 | 9 | 15.21 | 2 | 15.19 | 15.15 | 7 | 93,745 | 0.01% |
|
| 2024/03/19 | 35 | 15.11 | 0 | 0.00 | 15.19 | 35 | 114,145 | 0.03% |
|
| 2024/03/18 | 75.3 | 15.15 | 15 | 15.14 | 15.10 | 60.3 | 149,840 | 0.04% |
|
| 2024/03/15 | 70 | 15.38 | 115 | 15.36 | 15.35 | -45 | 199,439 | -0.02% |
大賣/
|