台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    346
  • 產業
    上市 水泥類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.005018.2918.35-50515-9.70%
2024/05/101018.2600.0018.30105091.96%
2024/05/0700.00818.3518.40-8499-1.60%
2024/05/06818.5800.0018.5084891.63%
2024/05/033018.584018.5518.55-10477-2.09%
2024/05/026418.7400.0018.856446313.82%
2024/04/30518.3000.0018.4054351.15%
2024/04/292418.052018.7518.7544180.96%
2024/04/263217.9500.0017.90323409.40%
2024/04/24117.8500.0017.8013330.30%
2024/04/1900.00117.8517.55-1329-0.30%
2024/04/16217.3500.0017.3023160.63%
2024/04/1000.001.217.8317.85-1.2298-0.40%
2024/04/09517.6000.0017.6552931.71%
2024/04/08017.6500.0017.5502890.00%
2024/04/010.217.4500.0017.500.22670.07%
2024/03/27117.3000.0017.3012600.38%
2024/03/14017.3500.0017.3502350.00%
2024/03/13117.3000.0017.2512350.42%
2024/03/11017.6500.0017.3502280.00%
2024/02/29018.1000.0017.7002300.00%
2024/02/26018.0000.0018.1002230.00%
2024/02/23018.1500.0018.0002210.00%
2024/02/19018.0000.0017.9002240.00%
2024/01/04118.7500.0018.7012160.46%
2024/01/02018.9500.0018.8502180.00%
2023/12/281019.0000.0019.15102204.54%
2023/11/30019.15119.1019.35-1292-0.34%
2023/11/27018.9500.0018.9502920.00%
2023/11/21019.0500.0019.1003070.00%
2023/11/14018.2000.0018.2503200.00%
2023/10/23018.1000.0017.9504330.00%
2023/10/13118.4500.0018.4014700.21%
2023/10/1100.001018.3618.35-10479-2.09%
2023/10/0300.002.118.5018.55-2.1523-0.40%
2023/09/28018.7500.0018.5505410.00%
2023/09/22019.4000.0018.5505830.00%
2023/09/21018.7500.0018.6505900.00%
2023/09/181019.052419.5019.20-14667-2.10%
2023/09/1500.00219.6019.60-2752-0.27%
2023/09/141018.81218.8518.9589570.84%
2023/09/11218.5000.0018.4021,1130.18%
2023/09/011018.88219.0019.0081,1570.69%
2023/08/3100.00018.5518.8001,1570.00%
2023/08/251118.7600.0018.65111,2530.88%
2023/08/21218.70218.8018.9001,2460.00%
2023/08/1400.00119.1519.20-11,240-0.08%
2023/08/11219.9500.0019.9021,2410.16%
2023/08/1000.00119.8019.85-11,239-0.08%
2023/08/01120.8500.0021.0011,2230.08%
2023/07/31020.9000.0020.8501,2220.00%
2023/07/2700.00221.0021.05-21,230-0.16%
2023/07/12421.55221.4021.4521,3310.15%
2023/07/11121.50221.6521.60-11,331-0.08%
2023/07/07121.0000.0021.0011,3110.08%
2023/06/29121.5500.0021.4011,2420.08%
2023/06/26221.80222.0021.8001,2010.00%
2023/06/2100.0034022.6322.85-3401,154-29.45% 大賣/鉅額交易
2023/06/20523.3231223.3423.35-3071,052-29.16% 大賣/鉅額交易
2023/06/19522.002622.5922.65-21834-2.52%
2023/06/1600.0014921.6021.55-149737-20.20% 大賣/鉅額交易
2023/06/1500.003020.9221.05-30683-4.39%
2023/06/1400.00220.7820.90-2668-0.30%
2023/06/0800.005020.6620.65-50642-7.78%
2023/06/075020.7900.0020.80506467.73%
2023/06/05220.6000.0020.5526460.31%
2023/06/02120.60120.6020.5006420.00%
2023/06/011020.6000.0020.50106421.56%
2023/05/31520.75620.8320.90-1633-0.16%
2023/05/24220.1500.0020.2026900.29%
2023/05/12119.90119.8519.8008550.00%
2023/05/11119.90119.8519.8008510.00%
2023/05/091420.0500.0020.00148461.65%
2023/05/05120.1500.0020.1518330.12%
2023/05/0300.00120.3020.20-1826-0.12%
2023/05/0200.00220.5520.20-2814-0.25%
2023/04/281719.9200.0020.05177992.13%
2023/04/2700.00120.1020.00-1791-0.13%
2023/04/25120.2000.0019.9017740.13%
2023/04/21120.3000.0019.9517040.14%
2023/04/1900.001019.8519.75-10666-1.50%
2023/04/1700.00120.0019.85-1651-0.15%
2023/03/31018.95019.0018.9506000.00%
2023/03/29019.0000.0018.9005990.00%
2023/03/28018.9500.0018.8505990.00%
2023/03/27019.1500.0019.0505990.00%
2023/03/20118.8000.0018.8015870.17%
2023/03/1400.00118.9518.90-1576-0.17%
2023/03/09019.6000.0019.2505600.00%
2023/03/031819.8000.0019.75185313.39%
2023/03/02119.7500.0019.7015180.19%
2023/02/24120.40120.5020.4004760.00%
2023/02/2300.00120.9520.85-1453-0.22%
2023/02/22120.3000.0020.7514190.24%
2023/02/2100.001421.1320.80-14368-3.80%
2023/02/203120.773320.7321.15-2298-0.67%
2023/02/1700.001419.5419.75-14212-6.60%
2023/02/16819.20419.0819.7542091.91%
2023/02/1500.00218.8018.90-2211-0.95%
2023/02/141018.6000.0018.75102054.86%
2023/02/13118.5000.0018.5512030.49%
2023/02/02018.2000.0018.3001910.00%
2023/01/1700.00117.8517.95-1186-0.54%
2023/01/13117.8500.0017.9511900.52%
2023/01/111017.8000.0017.80101885.30%
2023/01/05017.7000.0017.5501940.00%
2022/12/191217.351217.3617.5002130.00%
2022/12/12017.7000.0017.6502140.00%
2022/12/08017.9500.0017.7002140.00%
2022/12/02017.9500.0018.0502120.00%
2022/12/01017.8500.0017.8502120.00%
2022/11/24017.35117.3017.45-1213-0.47%
2022/11/23017.3500.0017.2502120.00%
2022/11/21017.0000.0017.2002200.00%
2022/11/17017.33117.1017.15-1220-0.45%
2022/11/1500.00116.9017.40-1215-0.46%
2022/11/09116.3500.0016.3011940.51%
2022/10/13016.15416.1516.25-4208-1.92%
2022/09/29017.1000.0016.9502280.00%
2022/09/28116.8500.0016.8512290.44%
2022/09/27017.5500.0017.4002260.00%
2022/09/26017.4500.0017.4002270.00%
2022/09/23017.9000.0017.8002290.00%
2022/09/07417.7800.0017.8542601.54%
2022/09/0200.00117.9517.95-1266-0.38%
2022/08/04117.3500.0017.3013170.31%
2022/07/28018.2000.0018.0003410.00%
2022/07/22017.9500.0017.9003640.00%
2022/07/2000.00018.0017.900377-0.01%
2022/07/14218.0000.0018.0023880.51%
2022/07/04017.9000.0017.9504090.00%
2022/06/17517.9300.0018.1054391.14%
2022/06/06218.8000.0018.8524800.42%
2022/06/0100.00118.8018.80-1506-0.20%
2022/05/2400.00118.1018.10-1581-0.17%
2022/05/1700.00118.0017.95-1675-0.15%
2022/05/09219.4000.0019.0026390.31%
2022/05/0600.00219.5019.55-2633-0.32%
2022/04/271019.654019.6519.65-30630-4.76%
2022/04/223420.1100.0020.10346155.52%
2022/04/21120.2000.0020.2016150.16%
2022/04/201020.2000.0020.20106151.63%
2022/04/19020.40520.3020.30-5615-0.81%
2022/04/181020.1500.0020.10106171.62%
2022/04/155120.3200.0020.25516118.34%
2022/04/14620.4500.0020.4566090.99%
2022/04/132520.4300.0020.40256084.11%
2022/04/1100.003020.5820.45-30603-4.97%
2022/04/08220.7000.0020.6525980.33%
2022/04/071520.5500.0020.55155972.51%
2022/04/062520.80820.7520.80175942.86%
2022/03/31020.954021.0020.95-40591-6.76%
2022/03/29020.7000.0020.5005840.00%
2022/03/24420.6500.0020.6045810.69%
2022/03/23120.7500.0020.7515760.17%
2022/03/222320.8000.0020.85235664.06%
2022/03/212520.8800.0020.85255714.38%
2022/03/18020.903920.6320.95-39563-6.93%
2022/03/151420.088920.1320.10-75553-13.54%
2022/03/14320.351020.3520.35-7547-1.28%
2022/03/11020.4000.0020.2005470.00%
2022/03/104020.4700.0020.45405417.39%
2022/03/0900.001020.3020.30-10539-1.85%
2022/03/084320.0500.0019.95435447.90%
2022/03/075120.3610020.2820.25-49535-9.14%
2022/03/043720.9700.0020.80375296.99%
2022/03/021021.2800.0021.20105351.87%
2022/03/011821.2000.0021.20185283.41%
2022/02/256220.9500.0020.906251612.00%
2022/02/24120.8000.0020.8015120.20%
2022/02/231521.0000.0021.05154963.02%
2022/02/221520.7000.0020.70154943.03%
2022/02/2100.004021.1821.05-40505-7.91%
2022/02/1810020.9000.0021.0510050020.00%
2022/02/172020.6500.0020.65204784.18%
2022/02/16020.2000.0020.2004440.00%
2022/01/26020.0500.0019.9005470.00%
2022/01/05920.4000.0020.4095491.64%
2022/01/049220.5600.0020.559255816.48%
2022/01/03820.5500.0020.7085591.43%
2021/12/282220.5000.0020.70225773.81%
2021/12/27020.6000.0020.5005820.00%
2021/12/245020.4500.0020.50505908.46%
2021/12/237320.4900.0020.457359412.28%
2021/12/223020.4000.0020.45305995.01%
2021/12/214020.4400.0020.45406086.57%
2021/12/15020.5000.0020.2506820.00%
2021/11/22521.0500.0021.0051,0020.50%
2021/11/19521.6500.0021.3059940.50%
2021/11/1700.001021.1521.30-10978-1.02%
2021/11/15020.9000.0020.9009860.00%
2021/11/121020.8500.0020.90109951.00%
2021/11/11121.15121.0521.0501,0030.00%
2021/11/1000.00121.2520.85-11,009-0.10%
2021/11/08220.2000.0020.2529470.21%
2021/10/1500.00220.3020.35-21,080-0.19%
2021/10/12020.151020.1020.10-101,115-0.90%
2021/10/08020.5500.0020.4001,1100.00%
2021/10/0713320.4600.0020.651331,12311.84% 大買/鉅額交易
2021/10/06120.3500.0020.1511,1370.09%
2021/10/051020.2500.0020.35101,1520.87%
2021/10/041020.2000.0020.20101,1940.84%
2021/09/3000.002021.2521.25-201,275-1.57%
2021/09/28221.3000.0021.4521,2760.16%
2021/09/272021.3600.0021.40201,2931.55%
2021/09/22120.6000.0020.6511,2550.08%
2021/09/17121.1500.0021.3511,2520.08%
2021/09/14121.10121.2521.4001,2750.00%
2021/09/1300.00220.8021.25-21,271-0.16%
2021/09/0800.00220.7020.30-21,213-0.16%
2021/09/07222.1000.0022.1021,1560.17%
2021/09/02222.4000.0022.4021,0650.19%
2021/08/19021.3500.0020.7501,1260.00%
2021/08/1700.00220.7820.70-21,136-0.18%
2021/08/05122.3000.0022.3511,4150.07%
2021/07/30022.9000.0022.4501,7210.00%
2021/07/20122.6000.0022.6012,4380.04%
2021/07/13322.5500.0022.5533,7070.08%
2021/07/12522.951523.2322.90-103,781-0.26%
2021/07/09523.5500.0023.2553,8460.13%
2021/06/0300.00122.9023.00-14,600-0.02%
2021/06/021122.6800.0022.70114,5760.24%
2021/05/17219.98119.8519.7514,4270.02%
2021/05/14122.0500.0021.4514,3730.02%
2021/05/1200.00323.6522.90-34,204-0.07%
2021/05/111224.821325.4324.45-14,103-0.02%
2021/05/101225.191125.3525.3513,9730.03%
2021/05/071124.901125.6024.8003,9070.00%
2021/05/0600.00125.5025.10-13,863-0.03%
2021/05/05224.6000.0024.5523,7480.05%
2021/05/04124.1500.0024.1513,6590.03%
2021/05/03225.254025.2025.00-383,574-1.06%
2021/04/28126.0000.0026.6513,4510.03%
2021/04/27926.37526.1026.1043,3790.12%
2021/04/2600.00326.4726.75-33,272-0.09%
2021/04/23626.70527.0126.7013,1590.03%
2021/04/2211927.2910526.9327.25142,9570.47% 大買/大賣/
2021/04/21224.9526025.0625.60-2582,510-10.27% 大賣/鉅額交易
2021/04/2000.0082124.3224.60-8212,256-36.38% 大賣/鉅額交易
2021/04/193224.4900.0024.70322,0441.57%
2021/04/13022.421122.1922.05-111,671-0.66%
2021/04/09121.70221.6521.65-11,527-0.07%
2021/04/08421.80321.8021.9011,5070.07%
2021/04/06021.3000.0021.4001,4440.00%
2021/04/01521.15121.5521.1541,3990.29%
2021/03/3100.001320.7820.85-131,303-1.00%
2021/03/301020.201720.2520.50-71,206-0.58%
2021/03/29519.1000.0019.2551,0320.48%
2021/03/26519.05719.1019.10-21,030-0.19%
2021/03/2500.0020018.5818.65-2001,019-19.62% 大賣/鉅額交易
2021/03/241018.535918.4518.65-491,019-4.81%
2021/03/23218.551718.6518.50-151,023-1.47%
2021/03/224018.646018.7618.65-201,045-1.91%
2021/03/17017.8000.0017.8509700.00%
2021/03/121018.0500.0017.95109901.01%
2021/03/114818.0600.0018.05489984.81%
2021/03/103118.0000.0018.10311,0043.09%
2021/03/0920318.1300.0018.152031,01120.08% 大買/鉅額交易
2021/03/084417.7400.0017.75449974.41%
2021/03/051017.6000.0017.70101,0011.00%
2021/03/041017.5500.0017.65101,0280.97%
2021/03/035017.6800.0017.65501,0324.84%
2021/03/024017.5800.0017.50401,0333.87%
2021/02/2600.00517.9017.60-51,039-0.48%
2021/02/2500.00618.0017.95-61,091-0.55%
2021/02/241317.6300.0017.65131,0841.20%
2021/02/235317.7600.0017.80531,0804.91%
2021/02/05016.7500.0016.7501,1020.00%
2021/01/12518.1000.0018.0051,0450.48%
2021/01/0700.001018.7518.70-101,015-0.98%
2021/01/061018.6000.0018.75101,0090.99%
2020/12/2500.00518.8018.70-5907-0.55%
2020/12/23518.2500.0018.3058880.56%
2020/12/2200.004118.3018.30-41885-4.63%
2020/12/2100.00519.0019.05-5875-0.57%
2020/12/164118.4500.0018.45418424.87%
2020/12/10518.20518.2018.2007840.00%
2020/12/0900.00518.2018.25-5780-0.64%
2020/12/08018.0500.0018.1007710.00%
2020/12/013018.25118.2018.30297373.93%
2020/11/255018.0500.0018.05507606.57%
2020/11/24618.0300.0017.9067460.80%
2020/11/1700.00517.5017.45-5709-0.70%
2020/11/111317.201317.0017.2007170.00%
2020/10/2300.00115.8515.90-1722-0.14%
2020/10/0700.000.315.9016.00-0.31,048-0.03%
2020/10/05015.6500.0015.7001,0830.00%
2020/09/30115.7500.0015.7011,0950.09%
2020/09/01616.5000.0016.7061,3190.45%
2020/08/17116.9500.0016.9511,3750.07%
2020/08/14516.5000.0016.5551,3510.37%
2020/08/0500.003016.4816.60-301,396-2.15%
2020/07/232016.9300.0017.00201,3801.45%
2020/07/172018.1000.0018.00201,2351.62%
2020/07/166018.3000.0018.20601,2474.81%
2020/07/09518.2000.0018.2051,2620.40%
2020/07/083418.0000.0018.20341,2642.69%
2020/07/07218.1000.0018.1021,2680.16%
2020/06/291017.3000.0017.35101,3300.75%
2020/06/2200.0024018.2517.90-2401,438-16.69% 大賣/鉅額交易
2020/06/1900.00517.9518.25-51,440-0.35%
2020/06/1000.00517.2517.30-51,737-0.29%
2020/06/0800.00517.0017.10-51,822-0.27%
2020/06/0400.00517.0017.00-51,878-0.27%
2020/06/01516.6500.0016.6551,8950.26%
2020/05/281017.101516.8816.75-51,879-0.27%
2020/05/111016.8500.0016.90101,8390.54%
2020/05/08116.7500.0016.8011,8440.05%
2020/04/301017.0000.0017.20101,9330.52%
2020/04/2700.00116.2016.45-12,012-0.05%
2020/04/20516.4500.0016.5052,0420.24%
2020/03/23312.90313.0013.2502,4210.00%
2020/03/172415.3500.0015.25242,1691.11%
2020/03/1339016.0600.0016.303902,14118.21% 大買/鉅額交易
2020/03/126017.8000.0017.45602,1022.85%
2020/03/1000.00118.3018.30-12,099-0.05%
2020/03/09119.3000.0019.0012,0550.05%
2020/02/06520.7000.0020.6552,5380.20%
2020/02/032020.1100.0020.55202,5210.79%
2020/01/312020.3500.0020.55202,4900.80%
2020/01/3000.003020.1820.25-302,466-1.22%
2020/01/153021.7500.0021.75302,4051.25%
2020/01/09121.3500.0021.5512,5690.04%
2020/01/08221.5000.0021.3022,5580.08%
2020/01/077022.0600.0021.95702,5242.77%
2020/01/065521.6300.0021.60552,4962.20%
2020/01/0328621.7720021.7821.75862,4803.47% 大買/大賣/
2020/01/0212022.3700.0022.351202,4244.95% 大買/鉅額交易
2019/12/31922.35922.7522.3502,3970.00%
2019/12/301822.751922.1222.75-12,359-0.04%
2019/12/2620021.462221.2121.501782,1688.21% 大買/鉅額交易
2019/12/2500.001620.5320.80-161,959-0.82%
2019/12/2400.00520.1020.10-51,838-0.27%
2019/12/2300.00120.1520.10-11,846-0.05%
2019/12/18219.9500.0020.1021,8700.11%
2019/12/12519.9000.0019.9051,9600.26%
2019/12/0300.0013020.0120.10-1301,974-6.58% 大賣/鉅額交易
2019/11/28420.1300.0020.0042,0340.20%
2019/11/27520.31220.2520.2532,0230.15%
2019/11/261120.5900.0020.30112,0230.54%
2019/11/217721.131220.9321.20651,9293.37%
2019/11/2025521.0000.0021.052551,91513.31% 大買/鉅額交易
2019/11/1900.00220.3520.65-21,851-0.11%
2019/11/1500.005319.9020.00-531,783-2.97%
2019/11/14219.2000.0019.4521,6580.12%
2019/11/11319.1000.0018.9031,5980.19%
2019/11/042019.10119.1519.05191,4841.28%
2019/10/231519.1000.0018.95151,4711.02%
2019/10/221019.301019.5019.3001,4560.00%
2019/10/211519.4000.0019.45151,4121.06%
2019/10/183019.103518.9118.90-51,346-0.37%
2019/10/091118.0000.0018.10111,2380.89%
2019/10/081518.0500.0018.20151,2311.22%
2019/10/042518.1400.0018.05251,2322.03%
2019/09/241018.4000.0018.65101,2020.83%
2019/09/20518.1500.0018.2051,1950.42%
2019/09/1200.00217.2017.50-21,099-0.18%
2019/09/111417.251417.3517.2501,0990.00%
2019/09/1028016.94217.3017.302781,06426.11% 大買/鉅額交易
2019/09/09416.7000.0016.7041,0170.39%
2019/09/0300.00516.4016.40-51,003-0.50%
2019/09/0200.00516.0016.10-5967-0.52%
2019/08/3000.00515.7015.75-5941-0.53%
2019/08/28516.4000.0016.4059250.54%
2019/08/273016.4500.0016.40308973.34%
2019/07/23516.7000.0016.7051,1870.42%
2019/06/12316.7000.0016.3031,3870.22%
2019/05/3000.00516.5516.70-51,323-0.38%
2019/05/28516.8500.0016.9551,3050.38%
2019/05/27217.20316.9017.25-11,291-0.08%
2019/05/23316.2000.0016.1531,2220.25%
2019/05/2100.002015.7515.90-201,235-1.62%
2019/05/1700.00515.5515.55-51,191-0.42%
2019/05/14514.9500.0015.2051,1740.43%
2019/05/101015.6000.0015.55101,1500.87%
2019/05/09515.901015.6915.55-51,130-0.44%
2019/05/021015.0000.0015.05109771.02%
2019/04/291014.9000.0014.85109601.04%
2019/04/102015.1000.0015.15209022.22%
2019/04/08515.1000.0015.1058910.56%
2019/03/293015.1500.0015.20307913.79%
2019/03/282015.201815.1815.3027650.26%
2019/03/273314.80514.8014.85286724.16%
2019/03/2000.00113.9513.95-1552-0.18%
2019/03/1500.001514.0013.95-15548-2.73%
2019/03/07013.8500.0013.8506000.00%
2019/02/22114.1000.0014.1017280.14%
2018/12/17514.0000.0014.0057290.69%
2018/12/1300.00214.0814.10-2730-0.27%
2018/12/12114.0000.0014.0517240.14%
2018/12/11113.8000.0013.8017110.14%
2018/12/03514.2000.0014.2057580.66%
2018/11/291014.2300.0014.20107311.37%
2018/11/2600.00513.7013.80-5637-0.78%
2018/11/1400.00612.5012.50-6617-0.97%
2018/11/13012.1000.0012.1506190.00%
2018/11/0200.00312.0011.95-3843-0.36%
2018/10/02113.6500.0013.7511,3000.08%
2018/09/2800.00513.9013.90-51,294-0.39%
2018/09/10112.6000.0012.8011,2820.08%
2018/09/06514.2500.0014.2551,2190.41%
2018/08/30514.6000.0014.4051,2140.41%
2018/08/27314.8500.0014.8031,1950.25%
2018/08/20515.2000.0014.9051,2150.41%
2018/08/17115.15215.4515.10-11,214-0.08%
2018/08/14514.9000.0015.5051,1590.43%
2018/08/1000.001014.6514.75-101,136-0.88%
2018/08/0200.00115.1015.15-11,257-0.08%
2018/07/1700.00513.5013.45-51,014-0.49%
2018/07/03513.0500.0012.8051,0540.47%
2018/05/22114.0500.0014.1511,1480.09%
2018/04/161011.9000.0011.85107431.34%
2018/01/0800.00613.9513.80-6613-0.98%
2018/01/02613.3900.0013.4564961.21%
嘉泥 相關文章
嘉泥 相關影音