嘉泥 (1103)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	30	18.45	18.45	-30	508	-5.90%
2024/05/15	0	0.00	20	18.25	18.25	-20	522	-3.83%
2024/05/13	0	0.00	50	18.29	18.35	-50	515	-9.70%
2024/05/10	10	18.26	0	0.00	18.30	10	509	1.96%
2024/05/07	0	0.00	8	18.35	18.40	-8	499	-1.60%
2024/05/06	8	18.58	0	0.00	18.50	8	489	1.63%
2024/05/03	30	18.58	40	18.55	18.55	-10	477	-2.09%
2024/05/02	64	18.74	0	0.00	18.85	64	463	13.82%
2024/04/30	5	18.30	0	0.00	18.40	5	435	1.15%
2024/04/29	24	18.05	20	18.75	18.75	4	418	0.96%
2024/04/26	32	17.95	0	0.00	17.90	32	340	9.40%
2024/04/24	1	17.85	0	0.00	17.80	1	333	0.30%
2024/04/19	0	0.00	1	17.85	17.55	-1	329	-0.30%
2024/04/16	2	17.35	0	0.00	17.30	2	316	0.63%
2024/04/10	0	0.00	1.2	17.83	17.85	-1.2	298	-0.40%
2024/04/09	5	17.60	0	0.00	17.65	5	293	1.71%
2024/04/08	0	17.65	0	0.00	17.55	0	289	0.00%
2024/04/01	0.2	17.45	0	0.00	17.50	0.2	267	0.07%
2024/03/27	1	17.30	0	0.00	17.30	1	260	0.38%
2024/03/14	0	17.35	0	0.00	17.35	0	235	0.00%
2024/03/13	1	17.30	0	0.00	17.25	1	235	0.42%
2024/03/11	0	17.65	0	0.00	17.35	0	228	0.00%
2024/02/29	0	18.10	0	0.00	17.70	0	230	0.00%
2024/02/26	0	18.00	0	0.00	18.10	0	223	0.00%
2024/02/23	0	18.15	0	0.00	18.00	0	221	0.00%
2024/02/19	0	18.00	0	0.00	17.90	0	224	0.00%
2024/01/04	1	18.75	0	0.00	18.70	1	216	0.46%
2024/01/02	0	18.95	0	0.00	18.85	0	218	0.00%
2023/12/28	10	19.00	0	0.00	19.15	10	220	4.54%
2023/11/30	0	19.15	1	19.10	19.35	-1	292	-0.34%
2023/11/27	0	18.95	0	0.00	18.95	0	292	0.00%
2023/11/21	0	19.05	0	0.00	19.10	0	307	0.00%
2023/11/14	0	18.20	0	0.00	18.25	0	320	0.00%
2023/10/23	0	18.10	0	0.00	17.95	0	433	0.00%
2023/10/13	1	18.45	0	0.00	18.40	1	470	0.21%
2023/10/11	0	0.00	10	18.36	18.35	-10	479	-2.09%
2023/10/03	0	0.00	2.1	18.50	18.55	-2.1	523	-0.40%
2023/09/28	0	18.75	0	0.00	18.55	0	541	0.00%
2023/09/22	0	19.40	0	0.00	18.55	0	583	0.00%
2023/09/21	0	18.75	0	0.00	18.65	0	590	0.00%
2023/09/18	10	19.05	24	19.50	19.20	-14	667	-2.10%
2023/09/15	0	0.00	2	19.60	19.60	-2	752	-0.27%
2023/09/14	10	18.81	2	18.85	18.95	8	957	0.84%
2023/09/11	2	18.50	0	0.00	18.40	2	1,113	0.18%
2023/09/01	10	18.88	2	19.00	19.00	8	1,157	0.69%
2023/08/31	0	0.00	0	18.55	18.80	0	1,157	0.00%
2023/08/25	11	18.76	0	0.00	18.65	11	1,253	0.88%
2023/08/21	2	18.70	2	18.80	18.90	0	1,246	0.00%
2023/08/14	0	0.00	1	19.15	19.20	-1	1,240	-0.08%
2023/08/11	2	19.95	0	0.00	19.90	2	1,241	0.16%
2023/08/10	0	0.00	1	19.80	19.85	-1	1,239	-0.08%
2023/08/01	1	20.85	0	0.00	21.00	1	1,223	0.08%
2023/07/31	0	20.90	0	0.00	20.85	0	1,222	0.00%
2023/07/27	0	0.00	2	21.00	21.05	-2	1,230	-0.16%
2023/07/12	4	21.55	2	21.40	21.45	2	1,331	0.15%
2023/07/11	1	21.50	2	21.65	21.60	-1	1,331	-0.08%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/06/29	1	21.55	0	0.00	21.40	1	1,242	0.08%
2023/06/26	2	21.80	2	22.00	21.80	0	1,201	0.00%
2023/06/21	0	0.00	340	22.63	22.85	-340	1,154	-29.45%	大賣/鉅額交易
2023/06/20	5	23.32	312	23.34	23.35	-307	1,052	-29.16%	大賣/鉅額交易
2023/06/19	5	22.00	26	22.59	22.65	-21	834	-2.52%
2023/06/16	0	0.00	149	21.60	21.55	-149	737	-20.20%	大賣/鉅額交易
2023/06/15	0	0.00	30	20.92	21.05	-30	683	-4.39%
2023/06/14	0	0.00	2	20.78	20.90	-2	668	-0.30%
2023/06/08	0	0.00	50	20.66	20.65	-50	642	-7.78%
2023/06/07	50	20.79	0	0.00	20.80	50	646	7.73%
2023/06/05	2	20.60	0	0.00	20.55	2	646	0.31%
2023/06/02	1	20.60	1	20.60	20.50	0	642	0.00%
2023/06/01	10	20.60	0	0.00	20.50	10	642	1.56%
2023/05/31	5	20.75	6	20.83	20.90	-1	633	-0.16%
2023/05/24	2	20.15	0	0.00	20.20	2	690	0.29%
2023/05/12	1	19.90	1	19.85	19.80	0	855	0.00%
2023/05/11	1	19.90	1	19.85	19.80	0	851	0.00%
2023/05/09	14	20.05	0	0.00	20.00	14	846	1.65%
2023/05/05	1	20.15	0	0.00	20.15	1	833	0.12%
2023/05/03	0	0.00	1	20.30	20.20	-1	826	-0.12%
2023/05/02	0	0.00	2	20.55	20.20	-2	814	-0.25%
2023/04/28	17	19.92	0	0.00	20.05	17	799	2.13%
2023/04/27	0	0.00	1	20.10	20.00	-1	791	-0.13%
2023/04/25	1	20.20	0	0.00	19.90	1	774	0.13%
2023/04/21	1	20.30	0	0.00	19.95	1	704	0.14%
2023/04/19	0	0.00	10	19.85	19.75	-10	666	-1.50%
2023/04/17	0	0.00	1	20.00	19.85	-1	651	-0.15%
2023/03/31	0	18.95	0	19.00	18.95	0	600	0.00%
2023/03/29	0	19.00	0	0.00	18.90	0	599	0.00%
2023/03/28	0	18.95	0	0.00	18.85	0	599	0.00%
2023/03/27	0	19.15	0	0.00	19.05	0	599	0.00%
2023/03/20	1	18.80	0	0.00	18.80	1	587	0.17%
2023/03/14	0	0.00	1	18.95	18.90	-1	576	-0.17%
2023/03/09	0	19.60	0	0.00	19.25	0	560	0.00%
2023/03/03	18	19.80	0	0.00	19.75	18	531	3.39%
2023/03/02	1	19.75	0	0.00	19.70	1	518	0.19%
2023/02/24	1	20.40	1	20.50	20.40	0	476	0.00%
2023/02/23	0	0.00	1	20.95	20.85	-1	453	-0.22%
2023/02/22	1	20.30	0	0.00	20.75	1	419	0.24%
2023/02/21	0	0.00	14	21.13	20.80	-14	368	-3.80%
2023/02/20	31	20.77	33	20.73	21.15	-2	298	-0.67%
2023/02/17	0	0.00	14	19.54	19.75	-14	212	-6.60%
2023/02/16	8	19.20	4	19.08	19.75	4	209	1.91%
2023/02/15	0	0.00	2	18.80	18.90	-2	211	-0.95%
2023/02/14	10	18.60	0	0.00	18.75	10	205	4.86%
2023/02/13	1	18.50	0	0.00	18.55	1	203	0.49%
2023/02/02	0	18.20	0	0.00	18.30	0	191	0.00%
2023/01/17	0	0.00	1	17.85	17.95	-1	186	-0.54%
2023/01/13	1	17.85	0	0.00	17.95	1	190	0.52%
2023/01/11	10	17.80	0	0.00	17.80	10	188	5.30%
2023/01/05	0	17.70	0	0.00	17.55	0	194	0.00%
2022/12/19	12	17.35	12	17.36	17.50	0	213	0.00%
2022/12/12	0	17.70	0	0.00	17.65	0	214	0.00%
2022/12/08	0	17.95	0	0.00	17.70	0	214	0.00%
2022/12/02	0	17.95	0	0.00	18.05	0	212	0.00%
2022/12/01	0	17.85	0	0.00	17.85	0	212	0.00%
2022/11/24	0	17.35	1	17.30	17.45	-1	213	-0.47%
2022/11/23	0	17.35	0	0.00	17.25	0	212	0.00%
2022/11/21	0	17.00	0	0.00	17.20	0	220	0.00%
2022/11/17	0	17.33	1	17.10	17.15	-1	220	-0.45%
2022/11/15	0	0.00	1	16.90	17.40	-1	215	-0.46%
2022/11/09	1	16.35	0	0.00	16.30	1	194	0.51%
2022/10/13	0	16.15	4	16.15	16.25	-4	208	-1.92%
2022/09/29	0	17.10	0	0.00	16.95	0	228	0.00%
2022/09/28	1	16.85	0	0.00	16.85	1	229	0.44%
2022/09/27	0	17.55	0	0.00	17.40	0	226	0.00%
2022/09/26	0	17.45	0	0.00	17.40	0	227	0.00%
2022/09/23	0	17.90	0	0.00	17.80	0	229	0.00%
2022/09/07	4	17.78	0	0.00	17.85	4	260	1.54%
2022/09/02	0	0.00	1	17.95	17.95	-1	266	-0.38%
2022/08/04	1	17.35	0	0.00	17.30	1	317	0.31%
2022/07/28	0	18.20	0	0.00	18.00	0	341	0.00%
2022/07/22	0	17.95	0	0.00	17.90	0	364	0.00%
2022/07/20	0	0.00	0	18.00	17.90	0	377	-0.01%
2022/07/14	2	18.00	0	0.00	18.00	2	388	0.51%
2022/07/04	0	17.90	0	0.00	17.95	0	409	0.00%
2022/06/17	5	17.93	0	0.00	18.10	5	439	1.14%
2022/06/06	2	18.80	0	0.00	18.85	2	480	0.42%
2022/06/01	0	0.00	1	18.80	18.80	-1	506	-0.20%
2022/05/24	0	0.00	1	18.10	18.10	-1	581	-0.17%
2022/05/17	0	0.00	1	18.00	17.95	-1	675	-0.15%
2022/05/09	2	19.40	0	0.00	19.00	2	639	0.31%
2022/05/06	0	0.00	2	19.50	19.55	-2	633	-0.32%
2022/04/27	10	19.65	40	19.65	19.65	-30	630	-4.76%
2022/04/22	34	20.11	0	0.00	20.10	34	615	5.52%
2022/04/21	1	20.20	0	0.00	20.20	1	615	0.16%
2022/04/20	10	20.20	0	0.00	20.20	10	615	1.63%
2022/04/19	0	20.40	5	20.30	20.30	-5	615	-0.81%
2022/04/18	10	20.15	0	0.00	20.10	10	617	1.62%
2022/04/15	51	20.32	0	0.00	20.25	51	611	8.34%
2022/04/14	6	20.45	0	0.00	20.45	6	609	0.99%
2022/04/13	25	20.43	0	0.00	20.40	25	608	4.11%
2022/04/11	0	0.00	30	20.58	20.45	-30	603	-4.97%
2022/04/08	2	20.70	0	0.00	20.65	2	598	0.33%
2022/04/07	15	20.55	0	0.00	20.55	15	597	2.51%
2022/04/06	25	20.80	8	20.75	20.80	17	594	2.86%
2022/03/31	0	20.95	40	21.00	20.95	-40	591	-6.76%
2022/03/29	0	20.70	0	0.00	20.50	0	584	0.00%
2022/03/24	4	20.65	0	0.00	20.60	4	581	0.69%
2022/03/23	1	20.75	0	0.00	20.75	1	576	0.17%
2022/03/22	23	20.80	0	0.00	20.85	23	566	4.06%
2022/03/21	25	20.88	0	0.00	20.85	25	571	4.38%
2022/03/18	0	20.90	39	20.63	20.95	-39	563	-6.93%
2022/03/15	14	20.08	89	20.13	20.10	-75	553	-13.54%
2022/03/14	3	20.35	10	20.35	20.35	-7	547	-1.28%
2022/03/11	0	20.40	0	0.00	20.20	0	547	0.00%
2022/03/10	40	20.47	0	0.00	20.45	40	541	7.39%
2022/03/09	0	0.00	10	20.30	20.30	-10	539	-1.85%
2022/03/08	43	20.05	0	0.00	19.95	43	544	7.90%
2022/03/07	51	20.36	100	20.28	20.25	-49	535	-9.14%
2022/03/04	37	20.97	0	0.00	20.80	37	529	6.99%
2022/03/02	10	21.28	0	0.00	21.20	10	535	1.87%
2022/03/01	18	21.20	0	0.00	21.20	18	528	3.41%
2022/02/25	62	20.95	0	0.00	20.90	62	516	12.00%
2022/02/24	1	20.80	0	0.00	20.80	1	512	0.20%
2022/02/23	15	21.00	0	0.00	21.05	15	496	3.02%
2022/02/22	15	20.70	0	0.00	20.70	15	494	3.03%
2022/02/21	0	0.00	40	21.18	21.05	-40	505	-7.91%
2022/02/18	100	20.90	0	0.00	21.05	100	500	20.00%
2022/02/17	20	20.65	0	0.00	20.65	20	478	4.18%
2022/02/16	0	20.20	0	0.00	20.20	0	444	0.00%
2022/01/26	0	20.05	0	0.00	19.90	0	547	0.00%
2022/01/05	9	20.40	0	0.00	20.40	9	549	1.64%
2022/01/04	92	20.56	0	0.00	20.55	92	558	16.48%
2022/01/03	8	20.55	0	0.00	20.70	8	559	1.43%
2021/12/28	22	20.50	0	0.00	20.70	22	577	3.81%
2021/12/27	0	20.60	0	0.00	20.50	0	582	0.00%
2021/12/24	50	20.45	0	0.00	20.50	50	590	8.46%
2021/12/23	73	20.49	0	0.00	20.45	73	594	12.28%
2021/12/22	30	20.40	0	0.00	20.45	30	599	5.01%
2021/12/21	40	20.44	0	0.00	20.45	40	608	6.57%
2021/12/15	0	20.50	0	0.00	20.25	0	682	0.00%
2021/11/22	5	21.05	0	0.00	21.00	5	1,002	0.50%
2021/11/19	5	21.65	0	0.00	21.30	5	994	0.50%
2021/11/17	0	0.00	10	21.15	21.30	-10	978	-1.02%
2021/11/15	0	20.90	0	0.00	20.90	0	986	0.00%
2021/11/12	10	20.85	0	0.00	20.90	10	995	1.00%
2021/11/11	1	21.15	1	21.05	21.05	0	1,003	0.00%
2021/11/10	0	0.00	1	21.25	20.85	-1	1,009	-0.10%
2021/11/08	2	20.20	0	0.00	20.25	2	947	0.21%
2021/10/15	0	0.00	2	20.30	20.35	-2	1,080	-0.19%
2021/10/12	0	20.15	10	20.10	20.10	-10	1,115	-0.90%
2021/10/08	0	20.55	0	0.00	20.40	0	1,110	0.00%
2021/10/07	133	20.46	0	0.00	20.65	133	1,123	11.84%	大買/鉅額交易
2021/10/06	1	20.35	0	0.00	20.15	1	1,137	0.09%
2021/10/05	10	20.25	0	0.00	20.35	10	1,152	0.87%
2021/10/04	10	20.20	0	0.00	20.20	10	1,194	0.84%
2021/09/30	0	0.00	20	21.25	21.25	-20	1,275	-1.57%
2021/09/28	2	21.30	0	0.00	21.45	2	1,276	0.16%
2021/09/27	20	21.36	0	0.00	21.40	20	1,293	1.55%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/17	1	21.15	0	0.00	21.35	1	1,252	0.08%
2021/09/14	1	21.10	1	21.25	21.40	0	1,275	0.00%
2021/09/13	0	0.00	2	20.80	21.25	-2	1,271	-0.16%
2021/09/08	0	0.00	2	20.70	20.30	-2	1,213	-0.16%
2021/09/07	2	22.10	0	0.00	22.10	2	1,156	0.17%
2021/09/02	2	22.40	0	0.00	22.40	2	1,065	0.19%
2021/08/19	0	21.35	0	0.00	20.75	0	1,126	0.00%
2021/08/17	0	0.00	2	20.78	20.70	-2	1,136	-0.18%
2021/08/05	1	22.30	0	0.00	22.35	1	1,415	0.07%
2021/07/30	0	22.90	0	0.00	22.45	0	1,721	0.00%
2021/07/20	1	22.60	0	0.00	22.60	1	2,438	0.04%
2021/07/13	3	22.55	0	0.00	22.55	3	3,707	0.08%
2021/07/12	5	22.95	15	23.23	22.90	-10	3,781	-0.26%
2021/07/09	5	23.55	0	0.00	23.25	5	3,846	0.13%
2021/06/03	0	0.00	1	22.90	23.00	-1	4,600	-0.02%
2021/06/02	11	22.68	0	0.00	22.70	11	4,576	0.24%
2021/05/17	2	19.98	1	19.85	19.75	1	4,427	0.02%
2021/05/14	1	22.05	0	0.00	21.45	1	4,373	0.02%
2021/05/12	0	0.00	3	23.65	22.90	-3	4,204	-0.07%
2021/05/11	12	24.82	13	25.43	24.45	-1	4,103	-0.02%
2021/05/10	12	25.19	11	25.35	25.35	1	3,973	0.03%
2021/05/07	11	24.90	11	25.60	24.80	0	3,907	0.00%
2021/05/06	0	0.00	1	25.50	25.10	-1	3,863	-0.03%
2021/05/05	2	24.60	0	0.00	24.55	2	3,748	0.05%
2021/05/04	1	24.15	0	0.00	24.15	1	3,659	0.03%
2021/05/03	2	25.25	40	25.20	25.00	-38	3,574	-1.06%
2021/04/28	1	26.00	0	0.00	26.65	1	3,451	0.03%
2021/04/27	9	26.37	5	26.10	26.10	4	3,379	0.12%
2021/04/26	0	0.00	3	26.47	26.75	-3	3,272	-0.09%
2021/04/23	6	26.70	5	27.01	26.70	1	3,159	0.03%
2021/04/22	119	27.29	105	26.93	27.25	14	2,957	0.47%	大買/大賣/
2021/04/21	2	24.95	260	25.06	25.60	-258	2,510	-10.27%	大賣/鉅額交易
2021/04/20	0	0.00	821	24.32	24.60	-821	2,256	-36.38%	大賣/鉅額交易
2021/04/19	32	24.49	0	0.00	24.70	32	2,044	1.57%
2021/04/13	0	22.42	11	22.19	22.05	-11	1,671	-0.66%
2021/04/09	1	21.70	2	21.65	21.65	-1	1,527	-0.07%
2021/04/08	4	21.80	3	21.80	21.90	1	1,507	0.07%
2021/04/06	0	21.30	0	0.00	21.40	0	1,444	0.00%
2021/04/01	5	21.15	1	21.55	21.15	4	1,399	0.29%
2021/03/31	0	0.00	13	20.78	20.85	-13	1,303	-1.00%
2021/03/30	10	20.20	17	20.25	20.50	-7	1,206	-0.58%
2021/03/29	5	19.10	0	0.00	19.25	5	1,032	0.48%
2021/03/26	5	19.05	7	19.10	19.10	-2	1,030	-0.19%
2021/03/25	0	0.00	200	18.58	18.65	-200	1,019	-19.62%	大賣/鉅額交易
2021/03/24	10	18.53	59	18.45	18.65	-49	1,019	-4.81%
2021/03/23	2	18.55	17	18.65	18.50	-15	1,023	-1.47%
2021/03/22	40	18.64	60	18.76	18.65	-20	1,045	-1.91%
2021/03/17	0	17.80	0	0.00	17.85	0	970	0.00%
2021/03/12	10	18.05	0	0.00	17.95	10	990	1.01%
2021/03/11	48	18.06	0	0.00	18.05	48	998	4.81%
2021/03/10	31	18.00	0	0.00	18.10	31	1,004	3.09%
2021/03/09	203	18.13	0	0.00	18.15	203	1,011	20.08%	大買/鉅額交易
2021/03/08	44	17.74	0	0.00	17.75	44	997	4.41%
2021/03/05	10	17.60	0	0.00	17.70	10	1,001	1.00%
2021/03/04	10	17.55	0	0.00	17.65	10	1,028	0.97%
2021/03/03	50	17.68	0	0.00	17.65	50	1,032	4.84%
2021/03/02	40	17.58	0	0.00	17.50	40	1,033	3.87%
2021/02/26	0	0.00	5	17.90	17.60	-5	1,039	-0.48%
2021/02/25	0	0.00	6	18.00	17.95	-6	1,091	-0.55%
2021/02/24	13	17.63	0	0.00	17.65	13	1,084	1.20%
2021/02/23	53	17.76	0	0.00	17.80	53	1,080	4.91%
2021/02/05	0	16.75	0	0.00	16.75	0	1,102	0.00%
2021/01/12	5	18.10	0	0.00	18.00	5	1,045	0.48%
2021/01/07	0	0.00	10	18.75	18.70	-10	1,015	-0.98%
2021/01/06	10	18.60	0	0.00	18.75	10	1,009	0.99%
2020/12/25	0	0.00	5	18.80	18.70	-5	907	-0.55%
2020/12/23	5	18.25	0	0.00	18.30	5	888	0.56%
2020/12/22	0	0.00	41	18.30	18.30	-41	885	-4.63%
2020/12/21	0	0.00	5	19.00	19.05	-5	875	-0.57%
2020/12/16	41	18.45	0	0.00	18.45	41	842	4.87%
2020/12/10	5	18.20	5	18.20	18.20	0	784	0.00%
2020/12/09	0	0.00	5	18.20	18.25	-5	780	-0.64%
2020/12/08	0	18.05	0	0.00	18.10	0	771	0.00%
2020/12/01	30	18.25	1	18.20	18.30	29	737	3.93%
2020/11/25	50	18.05	0	0.00	18.05	50	760	6.57%
2020/11/24	6	18.03	0	0.00	17.90	6	746	0.80%
2020/11/17	0	0.00	5	17.50	17.45	-5	709	-0.70%
2020/11/11	13	17.20	13	17.00	17.20	0	717	0.00%
2020/10/23	0	0.00	1	15.85	15.90	-1	722	-0.14%
2020/10/07	0	0.00	0.3	15.90	16.00	-0.3	1,048	-0.03%
2020/10/05	0	15.65	0	0.00	15.70	0	1,083	0.00%
2020/09/30	1	15.75	0	0.00	15.70	1	1,095	0.09%
2020/09/01	6	16.50	0	0.00	16.70	6	1,319	0.45%
2020/08/17	1	16.95	0	0.00	16.95	1	1,375	0.07%
2020/08/14	5	16.50	0	0.00	16.55	5	1,351	0.37%
2020/08/05	0	0.00	30	16.48	16.60	-30	1,396	-2.15%
2020/07/23	20	16.93	0	0.00	17.00	20	1,380	1.45%
2020/07/17	20	18.10	0	0.00	18.00	20	1,235	1.62%
2020/07/16	60	18.30	0	0.00	18.20	60	1,247	4.81%
2020/07/09	5	18.20	0	0.00	18.20	5	1,262	0.40%
2020/07/08	34	18.00	0	0.00	18.20	34	1,264	2.69%
2020/07/07	2	18.10	0	0.00	18.10	2	1,268	0.16%
2020/06/29	10	17.30	0	0.00	17.35	10	1,330	0.75%
2020/06/22	0	0.00	240	18.25	17.90	-240	1,438	-16.69%	大賣/鉅額交易
2020/06/19	0	0.00	5	17.95	18.25	-5	1,440	-0.35%
2020/06/10	0	0.00	5	17.25	17.30	-5	1,737	-0.29%
2020/06/08	0	0.00	5	17.00	17.10	-5	1,822	-0.27%
2020/06/04	0	0.00	5	17.00	17.00	-5	1,878	-0.27%
2020/06/01	5	16.65	0	0.00	16.65	5	1,895	0.26%
2020/05/28	10	17.10	15	16.88	16.75	-5	1,879	-0.27%
2020/05/11	10	16.85	0	0.00	16.90	10	1,839	0.54%
2020/05/08	1	16.75	0	0.00	16.80	1	1,844	0.05%
2020/04/30	10	17.00	0	0.00	17.20	10	1,933	0.52%
2020/04/27	0	0.00	1	16.20	16.45	-1	2,012	-0.05%
2020/04/20	5	16.45	0	0.00	16.50	5	2,042	0.24%
2020/03/23	3	12.90	3	13.00	13.25	0	2,421	0.00%
2020/03/17	24	15.35	0	0.00	15.25	24	2,169	1.11%
2020/03/13	390	16.06	0	0.00	16.30	390	2,141	18.21%	大買/鉅額交易
2020/03/12	60	17.80	0	0.00	17.45	60	2,102	2.85%
2020/03/10	0	0.00	1	18.30	18.30	-1	2,099	-0.05%
2020/03/09	1	19.30	0	0.00	19.00	1	2,055	0.05%
2020/02/06	5	20.70	0	0.00	20.65	5	2,538	0.20%
2020/02/03	20	20.11	0	0.00	20.55	20	2,521	0.79%
2020/01/31	20	20.35	0	0.00	20.55	20	2,490	0.80%
2020/01/30	0	0.00	30	20.18	20.25	-30	2,466	-1.22%
2020/01/15	30	21.75	0	0.00	21.75	30	2,405	1.25%
2020/01/09	1	21.35	0	0.00	21.55	1	2,569	0.04%
2020/01/08	2	21.50	0	0.00	21.30	2	2,558	0.08%
2020/01/07	70	22.06	0	0.00	21.95	70	2,524	2.77%
2020/01/06	55	21.63	0	0.00	21.60	55	2,496	2.20%
2020/01/03	286	21.77	200	21.78	21.75	86	2,480	3.47%	大買/大賣/
2020/01/02	120	22.37	0	0.00	22.35	120	2,424	4.95%	大買/鉅額交易
2019/12/31	9	22.35	9	22.75	22.35	0	2,397	0.00%
2019/12/30	18	22.75	19	22.12	22.75	-1	2,359	-0.04%
2019/12/26	200	21.46	22	21.21	21.50	178	2,168	8.21%	大買/鉅額交易
2019/12/25	0	0.00	16	20.53	20.80	-16	1,959	-0.82%
2019/12/24	0	0.00	5	20.10	20.10	-5	1,838	-0.27%
2019/12/23	0	0.00	1	20.15	20.10	-1	1,846	-0.05%
2019/12/18	2	19.95	0	0.00	20.10	2	1,870	0.11%
2019/12/12	5	19.90	0	0.00	19.90	5	1,960	0.26%
2019/12/03	0	0.00	130	20.01	20.10	-130	1,974	-6.58%	大賣/鉅額交易
2019/11/28	4	20.13	0	0.00	20.00	4	2,034	0.20%
2019/11/27	5	20.31	2	20.25	20.25	3	2,023	0.15%
2019/11/26	11	20.59	0	0.00	20.30	11	2,023	0.54%
2019/11/21	77	21.13	12	20.93	21.20	65	1,929	3.37%
2019/11/20	255	21.00	0	0.00	21.05	255	1,915	13.31%	大買/鉅額交易
2019/11/19	0	0.00	2	20.35	20.65	-2	1,851	-0.11%
2019/11/15	0	0.00	53	19.90	20.00	-53	1,783	-2.97%
2019/11/14	2	19.20	0	0.00	19.45	2	1,658	0.12%
2019/11/11	3	19.10	0	0.00	18.90	3	1,598	0.19%
2019/11/04	20	19.10	1	19.15	19.05	19	1,484	1.28%
2019/10/23	15	19.10	0	0.00	18.95	15	1,471	1.02%
2019/10/22	10	19.30	10	19.50	19.30	0	1,456	0.00%
2019/10/21	15	19.40	0	0.00	19.45	15	1,412	1.06%
2019/10/18	30	19.10	35	18.91	18.90	-5	1,346	-0.37%
2019/10/09	11	18.00	0	0.00	18.10	11	1,238	0.89%
2019/10/08	15	18.05	0	0.00	18.20	15	1,231	1.22%
2019/10/04	25	18.14	0	0.00	18.05	25	1,232	2.03%
2019/09/24	10	18.40	0	0.00	18.65	10	1,202	0.83%
2019/09/20	5	18.15	0	0.00	18.20	5	1,195	0.42%
2019/09/12	0	0.00	2	17.20	17.50	-2	1,099	-0.18%
2019/09/11	14	17.25	14	17.35	17.25	0	1,099	0.00%
2019/09/10	280	16.94	2	17.30	17.30	278	1,064	26.11%	大買/鉅額交易
2019/09/09	4	16.70	0	0.00	16.70	4	1,017	0.39%
2019/09/03	0	0.00	5	16.40	16.40	-5	1,003	-0.50%
2019/09/02	0	0.00	5	16.00	16.10	-5	967	-0.52%
2019/08/30	0	0.00	5	15.70	15.75	-5	941	-0.53%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/08/27	30	16.45	0	0.00	16.40	30	897	3.34%
2019/07/23	5	16.70	0	0.00	16.70	5	1,187	0.42%
2019/06/12	3	16.70	0	0.00	16.30	3	1,387	0.22%
2019/05/30	0	0.00	5	16.55	16.70	-5	1,323	-0.38%
2019/05/28	5	16.85	0	0.00	16.95	5	1,305	0.38%
2019/05/27	2	17.20	3	16.90	17.25	-1	1,291	-0.08%
2019/05/23	3	16.20	0	0.00	16.15	3	1,222	0.25%
2019/05/21	0	0.00	20	15.75	15.90	-20	1,235	-1.62%
2019/05/17	0	0.00	5	15.55	15.55	-5	1,191	-0.42%
2019/05/14	5	14.95	0	0.00	15.20	5	1,174	0.43%
2019/05/10	10	15.60	0	0.00	15.55	10	1,150	0.87%
2019/05/09	5	15.90	10	15.69	15.55	-5	1,130	-0.44%
2019/05/02	10	15.00	0	0.00	15.05	10	977	1.02%
2019/04/29	10	14.90	0	0.00	14.85	10	960	1.04%
2019/04/10	20	15.10	0	0.00	15.15	20	902	2.22%
2019/04/08	5	15.10	0	0.00	15.10	5	891	0.56%
2019/03/29	30	15.15	0	0.00	15.20	30	791	3.79%
2019/03/28	20	15.20	18	15.18	15.30	2	765	0.26%
2019/03/27	33	14.80	5	14.80	14.85	28	672	4.16%
2019/03/20	0	0.00	1	13.95	13.95	-1	552	-0.18%
2019/03/15	0	0.00	15	14.00	13.95	-15	548	-2.73%
2019/03/07	0	13.85	0	0.00	13.85	0	600	0.00%
2019/02/22	1	14.10	0	0.00	14.10	1	728	0.14%
2018/12/17	5	14.00	0	0.00	14.00	5	729	0.69%
2018/12/13	0	0.00	2	14.08	14.10	-2	730	-0.27%
2018/12/12	1	14.00	0	0.00	14.05	1	724	0.14%
2018/12/11	1	13.80	0	0.00	13.80	1	711	0.14%
2018/12/03	5	14.20	0	0.00	14.20	5	758	0.66%
2018/11/29	10	14.23	0	0.00	14.20	10	731	1.37%
2018/11/26	0	0.00	5	13.70	13.80	-5	637	-0.78%
2018/11/14	0	0.00	6	12.50	12.50	-6	617	-0.97%
2018/11/13	0	12.10	0	0.00	12.15	0	619	0.00%
2018/11/02	0	0.00	3	12.00	11.95	-3	843	-0.36%
2018/10/02	1	13.65	0	0.00	13.75	1	1,300	0.08%
2018/09/28	0	0.00	5	13.90	13.90	-5	1,294	-0.39%
2018/09/10	1	12.60	0	0.00	12.80	1	1,282	0.08%
2018/09/06	5	14.25	0	0.00	14.25	5	1,219	0.41%
2018/08/30	5	14.60	0	0.00	14.40	5	1,214	0.41%
2018/08/27	3	14.85	0	0.00	14.80	3	1,195	0.25%
2018/08/20	5	15.20	0	0.00	14.90	5	1,215	0.41%
2018/08/17	1	15.15	2	15.45	15.10	-1	1,214	-0.08%
2018/08/14	5	14.90	0	0.00	15.50	5	1,159	0.43%
2018/08/10	0	0.00	10	14.65	14.75	-10	1,136	-0.88%
2018/08/02	0	0.00	1	15.10	15.15	-1	1,257	-0.08%
2018/07/17	0	0.00	5	13.50	13.45	-5	1,014	-0.49%
2018/07/03	5	13.05	0	0.00	12.80	5	1,054	0.47%
2018/05/22	1	14.05	0	0.00	14.15	1	1,148	0.09%
2018/04/16	10	11.90	0	0.00	11.85	10	743	1.34%
2018/01/08	0	0.00	6	13.95	13.80	-6	613	-0.98%
2018/01/02	6	13.39	0	0.00	13.45	6	496	1.21%