福壽 (1219)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	19.00	0	0.00	18.90	2	455	0.44%
2024/05/21	0	0.00	0.5	19.15	19.05	-0.5	447	-0.12%
2024/05/20	0	0.00	8	19.15	19.15	-8	445	-1.79%
2024/05/14	0	0.00	10	19.03	19.00	-10	449	-2.22%
2024/04/01	0	18.81	0	0.00	18.75	0	361	0.00%
2024/03/25	0	18.79	0	0.00	18.75	0	352	0.00%
2024/03/21	0	18.65	0	0.00	18.50	0	339	0.00%
2024/03/01	0	0.00	1	18.95	18.90	-1	239	-0.42%
2024/01/15	0	0.00	1	18.95	18.95	-1	265	-0.38%
2023/12/21	0	19.45	0	0.00	19.35	0	315	0.00%
2023/11/28	0	19.45	0	0.00	19.45	0	347	0.01%
2023/11/22	0.7	19.40	0	0.00	19.40	0.7	349	0.19%
2023/11/16	0.1	19.35	0	0.00	19.35	0.1	362	0.01%
2023/11/14	0.2	19.15	0	0.00	19.15	0.2	359	0.05%
2023/10/06	0	0.00	2	19.85	19.80	-2	486	-0.41%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/08/16	1	19.90	0	0.00	19.95	1	809	0.12%
2023/08/10	1	20.05	0	0.00	20.05	1	828	0.12%
2023/07/26	0	0.00	1	20.25	20.20	-1	919	-0.11%
2023/07/19	3	20.17	0	0.00	20.00	3	1,077	0.28%
2023/07/03	1	22.05	6	21.64	21.75	-5	1,075	-0.47%
2023/06/30	5	21.60	0	0.00	21.50	5	1,015	0.49%
2023/05/23	0	0.00	1	21.30	21.45	-1	1,947	-0.05%
2023/04/28	0	0.00	2	21.30	21.25	-2	1,917	-0.10%
2023/04/26	1	21.60	1	21.40	21.75	0	2,017	0.00%
2023/04/25	7	22.04	0	0.00	21.75	7	1,997	0.35%
2023/04/24	0	0.00	6	20.70	21.15	-6	1,851	-0.32%
2023/04/20	0	0.00	0	21.00	21.10	0	1,840	0.00%
2023/04/18	0	0.00	0	21.50	21.25	0	1,810	0.00%
2023/04/11	0	0.00	0	21.80	21.55	0	1,783	0.00%
2023/04/07	0	0.00	0	21.93	21.80	0	1,765	0.00%
2023/04/06	0	21.88	0	0.00	21.85	0	1,760	0.00%
2023/03/31	0	21.20	3	21.42	21.50	-3	1,728	-0.17%
2023/03/30	0	21.08	0	0.00	21.20	0	1,714	0.00%
2023/03/29	0	20.80	0	0.00	21.00	0	1,714	0.00%
2023/03/28	0	21.15	0	0.00	20.90	0	1,723	0.00%
2023/03/17	0	20.60	0	0.00	20.65	0	1,700	0.00%
2023/03/16	2	20.40	0	0.00	20.40	2	1,686	0.12%
2023/03/13	0	0.00	2	21.58	21.60	-2	1,620	-0.12%
2023/03/07	0	0.00	18	22.24	22.45	-18	1,528	-1.18%
2023/03/06	22	23.10	2	22.78	22.70	20	1,490	1.34%
2023/03/03	3	22.68	1	23.00	22.40	2	1,401	0.14%
2023/03/01	17	22.05	16	21.91	21.55	1	1,133	0.09%
2023/02/14	0	0.00	2	20.10	20.25	-2	837	-0.24%
2023/01/17	9	19.71	6	19.97	19.65	3	806	0.37%
2023/01/12	0	19.13	0	0.00	18.95	0	725	0.00%
2022/12/23	0	19.05	0	0.00	18.90	0	772	0.00%
2022/10/06	0	19.75	0	0.00	19.60	0	1,132	0.00%
2022/08/09	0	0.00	6	20.69	20.80	-6	1,987	-0.30%
2022/07/28	0	0.00	2	20.50	20.40	-2	2,952	-0.07%
2022/07/25	0	0.00	4	19.93	20.05	-4	4,017	-0.10%
2022/07/20	4	20.13	0	0.00	19.70	4	4,845	0.08%
2022/07/12	0	0.00	1	19.05	19.15	-1	8,367	-0.01%
2022/07/11	1	19.90	0	0.00	20.20	1	8,711	0.01%
2022/06/13	0	0.00	5	21.90	21.80	-5	9,152	-0.05%
2022/06/08	0	0.00	5	22.35	22.30	-5	9,094	-0.05%
2022/06/02	0	0.00	0.2	22.30	22.30	-0.2	9,074	0.00%
2022/05/31	0.2	23.00	2	23.00	22.95	-1.8	9,035	-0.02%
2022/05/30	0	0.00	1	22.75	23.15	-1	9,052	-0.01%
2022/05/27	1	22.90	0	0.00	22.70	1	9,074	0.01%
2022/05/26	2	23.05	3	23.08	22.80	-1	9,063	-0.01%
2022/05/25	0	0.00	1	22.65	22.95	-1	9,022	-0.01%
2022/05/23	2	22.70	1	22.85	22.80	1	8,954	0.01%
2022/05/20	1	22.50	0	0.00	22.40	1	8,927	0.01%
2022/05/19	0	0.00	4	22.06	22.40	-4	8,877	-0.05%
2022/05/18	0	0.00	2	22.50	22.75	-2	8,829	-0.02%
2022/05/17	2	22.28	1	22.10	22.20	1	8,785	0.01%
2022/05/16	46	22.22	45	22.42	22.20	1	8,735	0.01%
2022/05/12	3	22.77	3	22.47	22.10	0	8,532	0.00%
2022/05/11	2	23.30	2	23.35	23.15	0	8,436	0.00%
2022/05/10	2	23.83	3	23.62	23.85	-1	8,333	-0.01%
2022/05/09	31	24.70	31	25.18	24.40	0	8,220	0.00%
2022/05/06	4	25.34	10	25.18	25.15	-6	8,014	-0.07%
2022/05/05	1	24.90	2	25.00	24.55	-1	7,781	-0.01%
2022/05/04	10	24.98	5	24.65	24.65	5	7,668	0.07%
2022/05/03	5	25.98	5	26.15	25.85	0	7,539	0.00%
2022/04/29	32	26.83	27	27.19	26.55	5	7,405	0.07%
2022/04/28	36	26.40	38	25.85	27.00	-2	6,561	-0.03%
2022/04/27	18	24.83	14	24.93	24.55	4	6,227	0.06%
2022/04/26	5	25.02	7	25.31	24.45	-2	5,936	-0.03%
2022/04/25	4	26.48	32	27.95	26.15	-28	5,696	-0.49%
2022/04/22	3	28.28	11	28.33	27.75	-8	5,505	-0.15%
2022/04/21	181	28.50	195	27.94	27.65	-14	5,127	-0.27%	大買/大賣/
2022/04/20	101	27.62	25	27.58	28.20	76	4,202	1.81%	大買/
2022/04/19	11	25.00	8	25.09	25.65	3	3,215	0.09%
2022/04/18	14	26.45	13	26.30	25.20	1	2,885	0.03%
2022/04/15	1	23.10	4	23.56	24.85	-3	2,096	-0.14%
2022/04/14	12	22.46	0	0.00	22.60	12	1,715	0.70%
2022/04/13	1	21.80	2	22.05	21.70	-1	1,483	-0.07%
2022/04/12	1	22.20	1	22.40	22.40	0	1,378	0.00%
2022/04/11	2	21.40	0	0.00	21.55	2	1,018	0.20%
2022/03/28	1	19.95	0	0.00	20.15	1	807	0.12%
2022/03/04	0	0.00	1	20.60	20.55	-1	761	-0.13%
2022/03/01	0	0.00	1	21.05	20.80	-1	644	-0.16%
2022/02/17	1	20.40	0	0.00	20.30	1	510	0.20%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2021/12/15	0	0.00	0	21.20	19.85	0	836	0.00%
2021/10/20	0	0.00	5	22.25	22.10	-5	862	-0.58%
2021/10/19	17	22.46	19	22.63	22.55	-2	835	-0.24%
2021/10/18	2	22.65	0	0.00	22.65	2	809	0.25%
2021/10/15	5	21.20	0	0.00	21.20	5	760	0.66%
2021/10/01	0	0.00	3	20.05	19.85	-3	778	-0.39%
2021/09/08	0	20.30	0	0.00	20.15	0	1,052	0.00%
2021/08/31	0	0.00	3	20.75	20.70	-3	1,238	-0.24%
2021/08/26	11	19.77	11	20.00	19.80	0	1,292	0.00%
2021/08/25	3	19.85	0	0.00	20.10	3	1,327	0.23%
2021/08/23	0	19.40	0	0.00	19.35	0	1,239	0.00%
2021/08/11	2	22.30	0	0.00	22.10	2	1,401	0.14%
2021/07/30	0	22.55	0	0.00	22.40	0	2,069	0.00%
2021/07/22	0	0.00	2	22.40	22.20	-2	3,419	-0.06%
2021/07/12	0	0.00	2	23.30	23.15	-2	4,085	-0.05%
2021/07/07	0	0.00	6	23.63	23.65	-6	4,124	-0.15%
2021/06/24	2	23.90	0	0.00	23.90	2	4,137	0.05%
2021/06/21	0	0.00	2	23.10	23.20	-2	4,120	-0.05%
2021/06/10	1	23.90	0	0.00	24.00	1	4,113	0.02%
2021/06/09	2	24.60	0	0.00	24.35	2	4,091	0.05%
2021/06/08	5	24.95	0	0.00	24.80	5	4,068	0.12%
2021/06/04	2	24.35	2	24.10	24.05	0	3,937	0.00%
2021/05/20	1	22.45	0	0.00	22.30	1	3,706	0.03%
2021/05/14	9	23.00	9	24.20	22.85	0	3,563	0.00%
2021/05/13	5	25.30	20	24.30	24.05	-15	3,487	-0.43%
2021/05/10	28	26.12	6	26.70	26.90	22	3,108	0.71%
2021/05/04	1	26.10	0	0.00	26.10	1	2,841	0.04%
2021/04/29	12	29.64	52	30.29	28.35	-40	2,466	-1.62%
2021/04/28	1	27.35	0	0.00	27.70	1	1,902	0.05%
2021/04/26	47	26.03	8	25.92	26.10	39	1,582	2.46%
2021/04/21	0	0.00	2	22.45	23.05	-2	1,104	-0.18%
2021/04/20	0	0.00	3	22.60	22.70	-3	1,075	-0.28%
2021/04/13	0	0.00	5	21.70	21.60	-5	980	-0.51%
2021/04/07	1	21.65	1	21.65	21.60	0	998	0.00%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	0	21.80	1	21.80	21.65	-1	1,091	-0.09%
2021/03/26	1	20.95	0	0.00	21.05	1	1,219	0.08%
2021/03/23	1	20.75	0	0.00	20.60	1	1,271	0.08%
2021/03/17	0	20.55	0	0.00	20.55	0	1,241	0.00%
2021/02/25	0	19.95	0	0.00	19.90	0	1,198	0.00%
2021/02/19	0	0.00	5	19.55	19.60	-5	1,183	-0.42%
2021/02/01	0	0.00	2	18.50	18.50	-2	1,163	-0.17%
2021/01/28	0	0.00	2	18.85	18.95	-2	1,141	-0.18%
2021/01/18	5	20.10	0	0.00	20.05	5	1,055	0.47%
2021/01/15	10	20.30	0	0.00	20.20	10	1,039	0.96%
2021/01/13	0.2	20.00	0	0.00	20.15	0.2	1,004	0.02%
2021/01/11	5	20.65	0	0.00	20.45	5	972	0.51%
2021/01/06	0	0.00	1	20.50	20.75	-1	908	-0.11%
2020/12/31	0	0.00	1	21.90	21.70	-1	845	-0.12%
2020/12/23	1	21.10	0	0.00	22.25	1	621	0.16%
2020/12/22	2	22.20	1	22.20	21.80	1	574	0.17%
2020/12/21	0	0.00	4	20.58	21.25	-4	407	-0.98%
2020/12/17	0	0.00	1	19.40	19.40	-1	308	-0.32%
2020/11/25	1	19.20	0	0.00	19.20	1	210	0.47%
2020/11/24	2	19.50	0	0.00	19.25	2	204	0.98%
2020/11/16	1	18.85	0	0.00	19.00	1	177	0.56%
2020/11/13	1	19.00	0	0.00	18.95	1	181	0.55%
2020/08/06	0	0.00	0.3	19.75	19.75	-0.3	206	-0.17%
2020/06/19	1	25.15	1	22.90	23.00	0	162	0.00%
2020/06/18	0	0.00	1	24.20	24.30	-1	142	-0.70%
2020/03/20	0	17.40	0	0.00	17.50	0	79	0.00%
2019/10/18	0	0.00	1	18.00	17.95	-1	64	-1.54%
2019/10/17	1	18.00	0	0.00	18.00	1	61	1.63%
2018/07/23	0	0.00	0.1	18.40	18.50	-0.1	35	-0.19%
2018/01/31	0	17.60	0	0.00	17.70	0	67	0.00%