新纖 (1409)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	15.73	15.70	-7	2,499	-0.28%
2024/11/21	0	0.00	3	15.55	15.50	-3	2,739	-0.11%
2024/11/20	3	15.40	0	0.00	15.50	3	3,041	0.10%
2024/11/19	3	15.40	3	15.55	15.55	0	3,265	0.00%
2024/11/18	0	0.00	3	15.55	15.50	-3	3,525	-0.09%
2024/11/15	0	0.00	6	15.33	15.35	-6	3,535	-0.17%
2024/11/14	3	15.10	0	0.00	15.05	3	3,556	0.08%
2024/11/13	3	15.10	3	15.25	15.15	0	3,594	0.00%
2024/11/12	6	15.33	0	0.00	15.25	6	3,598	0.17%
2024/11/11	4	15.48	0	0.00	15.50	4	3,580	0.11%
2024/11/08	7	15.58	1	15.70	15.45	6	3,605	0.17%
2024/11/07	1	15.55	3	15.70	15.70	-2	3,631	-0.06%
2024/11/01	3	15.25	8	15.48	15.55	-5	3,842	-0.13%
2024/10/29	13	15.52	0	0.00	15.40	13	3,935	0.33%
2024/10/24	3	15.55	0	0.00	15.55	3	3,971	0.08%
2024/10/23	0	0.00	3	15.70	15.65	-3	4,008	-0.07%
2024/10/22	3	15.55	0	0.00	15.60	3	3,999	0.08%
2024/10/18	3	15.70	3	15.85	15.70	0	4,158	0.00%
2024/10/17	0	0.00	3	15.70	15.75	-3	4,268	-0.07%
2024/10/16	3	15.55	0	0.00	15.55	3	5,002	0.06%
2024/10/11	100	15.70	3	15.85	15.65	97	5,261	1.84%
2024/10/09	16	15.73	0	0.00	15.65	16	5,306	0.30%
2024/10/08	13	15.92	0	0.00	15.95	13	5,378	0.24%
2024/10/07	3	16.00	6	16.15	16.15	-3	5,441	-0.06%
2024/10/04	13	16.08	0	0.00	16.05	13	5,865	0.22%
2024/10/01	3	16.15	8	16.18	16.20	-5	6,025	-0.08%
2024/09/30	14	16.27	3	16.45	16.25	11	6,647	0.17%
2024/09/27	0	0.00	609	16.30	16.40	-609	6,667	-9.13%	大賣/鉅額交易
2024/09/26	3	16.00	3	16.15	16.00	0	6,597	0.00%
2024/09/25	3	16.00	182	16.01	16.00	-179	6,588	-2.72%	大賣/鉅額交易
2024/09/24	4	15.85	6	16.00	16.00	-2	6,575	-0.03%
2024/09/23	128	16.04	0	0.00	15.85	128	6,585	1.94%	大買/鉅額交易
2024/09/20	3	16.00	25	16.13	16.15	-22	6,559	-0.34%
2024/09/13	5	15.80	0	0.00	15.90	5	6,829	0.07%
2024/09/11	2	15.60	0	0.00	15.60	2	6,843	0.03%
2024/09/10	5	15.65	0	0.00	15.65	5	6,840	0.07%
2024/09/05	280	15.73	0	0.00	15.65	280	6,723	4.16%	大買/鉅額交易
2024/09/04	100	15.45	0	0.00	15.40	100	6,681	1.50%
2024/09/03	208	16.10	0	0.00	16.05	208	6,656	3.12%	大買/鉅額交易
2024/09/02	301	16.18	1	16.25	16.20	300	6,669	4.50%	大買/鉅額交易
2024/08/30	1	16.15	0	0.00	16.25	1	6,687	0.01%
2024/08/29	44	16.04	1	16.05	16.10	43	6,722	0.64%
2024/08/28	49	16.12	0	0.00	16.05	49	6,747	0.73%
2024/08/27	14	16.25	0	0.00	16.25	14	6,785	0.21%
2024/08/26	5	16.96	0	0.00	16.90	5	6,739	0.07%
2024/08/23	1	16.90	0	0.00	16.85	1	6,540	0.02%
2024/08/22	4	16.85	529	17.02	17.30	-525	6,292	-8.34%	大賣/鉅額交易
2024/08/21	235	16.48	0	0.00	16.45	235	6,011	3.91%	大買/鉅額交易
2024/08/20	0	0.00	21	16.92	16.95	-21	5,803	-0.36%
2024/08/16	51	16.25	6	16.35	16.15	45	5,598	0.80%
2024/08/15	180	16.13	0	0.00	16.10	180	5,621	3.20%	大買/鉅額交易
2024/08/14	82	16.13	0	0.00	16.10	82	5,624	1.46%
2024/08/13	1	16.00	0	0.00	16.00	1	5,638	0.02%
2024/08/08	1	15.75	0	0.00	15.70	1	5,723	0.02%
2024/08/07	0	0.00	2	16.05	16.00	-2	5,734	-0.03%
2024/08/05	3	15.57	0	0.00	15.40	3	5,739	0.05%
2024/08/02	11	17.01	2	17.05	16.90	9	5,669	0.16%
2024/08/01	5	17.45	0	0.00	17.50	5	5,674	0.09%
2024/07/19	1	17.65	3	17.75	17.60	-2	6,008	-0.03%
2024/07/18	5.1	18.00	0	0.00	18.20	5.1	5,947	0.09%
2024/07/17	65	18.35	47	18.48	18.30	18	5,889	0.31%
2024/07/15	11	17.66	0	0.00	17.65	11	5,243	0.21%
2024/07/12	0	0.00	7	17.94	17.95	-7	5,243	-0.13%
2024/07/11	2	17.50	0	0.00	17.45	2	5,162	0.04%
2024/07/10	17	17.65	15	17.90	17.60	2	5,149	0.04%
2024/07/09	1	17.50	0	0.00	17.60	1	5,057	0.02%
2024/07/08	20	18.13	15	18.40	17.95	5	5,006	0.10%
2024/07/05	0	0.00	7	17.61	17.75	-7	4,594	-0.15%
2024/07/04	32	18.18	46	17.47	17.50	-14	4,453	-0.31%
2024/07/03	0	0.00	115	16.55	16.75	-115	3,841	-2.99%	大賣/鉅額交易
2024/07/01	10	16.55	0	0.00	16.60	10	3,793	0.26%
2024/06/28	5	16.65	0	0.00	16.65	5	3,781	0.13%
2024/06/26	5	16.75	0	0.00	16.60	5	3,751	0.13%
2024/06/25	0	0.00	10	16.90	16.85	-10	3,733	-0.27%
2024/06/24	15	17.00	0	0.00	16.90	15	3,696	0.41%
2024/06/21	90	16.72	0	16.65	16.80	90	3,510	2.56%
2024/06/20	0	0.00	10	16.50	16.60	-10	3,405	-0.29%
2024/06/19	10	16.45	1	16.40	16.40	9	3,385	0.27%
2024/06/18	30	16.45	0	0.00	16.40	30	3,388	0.89%
2024/05/29	1	16.50	0	0.00	16.45	1	4,780	0.02%
2024/05/23	5	16.45	0	0.00	16.40	5	4,744	0.11%
2024/04/29	1	17.20	0	0.00	17.25	1	4,138	0.02%
2024/04/25	0	0.00	10	16.85	16.70	-10	3,927	-0.25%
2024/04/18	0	0.00	0	16.30	16.40	0	3,646	0.00%
2024/04/12	5	16.10	0	0.00	16.25	5	3,503	0.14%
2024/03/29	10	15.65	0	0.00	15.60	10	3,410	0.29%
2024/03/25	10	15.75	0	0.00	15.70	10	3,410	0.29%
2024/03/21	5	15.90	0	0.00	15.95	5	3,397	0.15%
2024/03/19	0	0.00	1	15.95	15.95	-1	3,386	-0.03%
2024/03/18	0	0.00	3	16.05	16.05	-3	3,379	-0.09%
2024/03/08	0	0.00	1	16.20	16.05	-1	3,215	-0.03%
2024/03/07	2	16.35	1	16.55	16.35	1	3,141	0.03%
2024/03/06	2	16.93	20	16.98	16.95	-18	2,991	-0.60%
2024/03/05	73	16.81	78	17.04	16.85	-5	2,742	-0.18%
2024/03/04	3	16.00	0	0.00	15.95	3	1,981	0.15%
2024/02/22	0	0.00	4	15.70	15.75	-4	1,664	-0.24%
2024/02/21	0	0.00	2	15.70	15.60	-2	1,658	-0.12%
2024/02/20	1	15.80	7	15.79	15.75	-6	1,642	-0.37%
2024/02/19	10	15.77	0	0.00	15.75	10	1,591	0.63%
2024/02/15	3	14.90	0	0.00	15.00	3	1,470	0.20%
2024/01/17	0	0.00	50	14.80	14.80	-50	1,470	-3.40%
2023/12/28	0	0.00	2	15.55	15.55	-2	1,342	-0.15%
2023/12/21	0	0.00	35	15.70	15.65	-35	1,347	-2.60%
2023/12/19	0	0.00	118	15.51	15.50	-118	1,335	-8.84%	大賣/鉅額交易
2023/12/18	50	15.60	0	0.00	15.65	50	1,426	3.51%
2023/12/14	51	15.40	0	0.00	15.50	51	1,395	3.65%
2023/12/06	0	0.00	115	15.60	15.55	-115	1,405	-8.18%	大賣/鉅額交易
2023/12/04	85	15.69	1	15.75	15.70	84	1,405	5.98%
2023/12/01	30	15.60	1	15.65	15.65	29	1,422	2.04%
2023/11/30	0	0.00	87	15.73	15.75	-87	1,442	-6.03%
2023/11/28	0	0.00	5	15.60	15.65	-5	1,452	-0.34%
2023/11/24	25	15.65	3	15.65	15.60	22	1,628	1.35%
2023/11/21	0	0.00	2	15.45	15.60	-2	1,701	-0.12%
2023/11/16	20	15.25	0	0.00	15.30	20	1,691	1.18%
2023/11/14	0	0.00	4	15.10	15.05	-4	1,692	-0.24%
2023/11/10	31	15.20	0	0.00	15.20	31	1,754	1.77%
2023/11/09	1	15.25	0	0.00	15.20	1	1,768	0.06%
2023/11/06	22	15.29	0	0.00	15.35	22	1,793	1.23%
2023/11/03	30	15.15	0	0.00	15.25	30	1,790	1.68%
2023/10/30	2	15.15	0	0.00	15.15	2	1,759	0.11%
2023/10/27	40	15.23	0	0.00	15.25	40	1,758	2.27%
2023/10/24	10	15.25	0	0.00	15.30	10	1,795	0.56%
2023/10/23	0	0.00	10	15.30	15.30	-10	1,798	-0.56%
2023/10/18	0	0.00	50	15.45	15.35	-50	1,828	-2.73%
2023/10/16	10	15.55	0	0.00	15.65	10	1,837	0.54%
2023/10/12	40	15.40	1	15.35	15.45	39	1,841	2.12%
2023/10/04	10	15.35	7	15.25	15.35	3	1,877	0.16%
2023/10/03	7	15.40	10	15.50	15.50	-3	1,878	-0.16%
2023/09/26	0	15.35	0	0.00	15.20	0	1,825	0.00%
2023/09/21	0	15.60	0	0.00	15.40	0	1,827	0.00%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/14	0	15.25	0	0.00	15.20	0	1,778	0.00%
2023/09/11	0	15.15	0	0.00	15.05	0	1,948	0.00%
2023/09/07	1	15.10	5	15.10	15.10	-4	2,018	-0.20%
2023/09/05	26	15.42	6	15.43	15.50	20	1,966	1.02%
2023/08/28	10	16.30	0	0.00	16.35	10	1,821	0.55%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/08/14	2	16.88	0	0.00	16.80	2	1,766	0.11%
2023/08/01	0	17.25	0	0.00	17.20	0	1,935	0.00%
2023/07/03	1	17.20	0	0.00	17.15	1	2,380	0.04%
2023/06/21	0.1	17.20	0	0.00	17.20	0.1	2,401	0.00%
2023/06/20	0	0.00	1	17.10	17.25	-1	2,406	-0.04%
2023/06/16	2	17.05	0	0.00	17.30	2	2,260	0.09%
2023/06/13	0	0.00	3	17.20	17.25	-3	2,163	-0.14%
2023/06/07	1	17.55	0	0.00	17.55	1	2,254	0.04%
2023/05/29	4	17.15	0	0.00	17.15	4	2,277	0.18%
2023/05/22	0	0.00	0	17.10	17.15	0	2,305	0.00%
2023/05/19	3	17.25	0	0.00	17.15	3	2,297	0.13%
2023/05/12	3	17.05	0	0.00	16.90	3	2,221	0.14%
2023/05/11	3	17.05	0	0.00	17.00	3	2,296	0.13%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/05/04	5	17.55	0	0.00	17.60	5	2,419	0.21%
2023/04/21	10	17.80	1	17.80	17.80	9	2,395	0.38%
2023/04/20	11	18.05	10	18.00	18.10	1	2,242	0.04%
2023/04/19	12	17.83	20	18.00	17.80	-8	2,135	-0.37%
2023/03/30	0	0.00	0	18.00	18.00	0	2,012	0.00%
2023/03/29	0	18.10	0	0.00	17.95	0	2,110	0.00%
2023/03/27	0	18.02	0	0.00	18.00	0	2,471	0.00%
2023/03/23	0	17.90	0	0.00	17.85	0	2,525	0.00%
2023/03/21	0	17.95	0	0.00	17.80	0	2,532	0.00%
2023/03/16	0	17.84	1	17.80	17.65	-1	2,558	-0.04%
2023/03/15	1	18.05	0	0.00	17.95	1	2,532	0.04%
2023/03/09	0	18.45	0	0.00	18.45	0	2,551	0.00%
2023/02/24	0	0.00	10	18.15	18.20	-10	2,570	-0.39%
2023/02/21	0	0.00	21	18.17	18.20	-21	2,698	-0.78%
2023/02/16	30	18.02	0	0.00	18.05	30	2,863	1.05%
2023/02/15	2	18.00	0	0.00	18.00	2	2,871	0.07%
2023/02/14	2	18.00	0	0.00	18.00	2	2,864	0.07%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/10	0	0.00	4	18.05	18.05	-4	2,889	-0.14%
2023/02/07	0	0.00	50	18.15	18.20	-50	2,635	-1.90%
2023/02/06	0	0.00	127	18.15	18.15	-127	2,617	-4.85%	大賣/鉅額交易
2023/02/02	77	17.95	0	0.00	18.05	77	2,569	3.00%
2023/02/01	60	18.01	0	0.00	18.00	60	2,528	2.37%
2023/01/31	20	17.95	0	0.00	17.95	20	2,480	0.81%
2023/01/30	19	17.83	0	0.00	17.90	19	2,465	0.77%
2023/01/12	1	17.75	2	17.75	17.80	-1	2,443	-0.04%
2023/01/05	0	0.00	10	17.60	17.60	-10	2,497	-0.40%
2023/01/04	0	0.00	1	17.50	17.50	-1	2,510	-0.04%
2022/12/30	10	17.55	0	0.00	17.55	10	2,513	0.40%
2022/12/29	0	0.00	1	17.40	17.50	-1	2,509	-0.04%
2022/12/23	0	0.00	13	17.70	17.90	-13	2,538	-0.51%
2022/12/21	71	17.92	70	18.13	17.90	1	2,535	0.04%
2022/12/20	0	0.00	40	17.92	17.95	-40	2,451	-1.63%
2022/12/19	6	18.07	56	18.21	18.00	-50	2,392	-2.09%
2022/12/16	0	0.00	100	17.32	17.70	-100	2,122	-4.71%
2022/12/15	30	17.25	0	0.00	17.25	30	2,064	1.45%
2022/12/09	70	17.60	0	0.00	17.60	70	2,010	3.48%
2022/12/08	40	17.45	0	0.00	17.55	40	2,018	1.98%
2022/12/07	10	17.50	0	0.00	17.55	10	2,023	0.49%
2022/12/01	62	17.92	60	18.05	17.90	2	1,992	0.10%
2022/11/29	50	17.55	0	0.00	17.55	50	1,863	2.68%
2022/11/28	2	17.43	0	0.00	17.50	2	1,871	0.11%
2022/11/25	40	17.56	40	17.75	17.55	0	1,888	0.00%
2022/11/24	0	0.00	3	17.50	17.50	-3	1,825	-0.16%
2022/11/22	23	17.43	8	17.50	17.40	15	2,027	0.74%
2022/11/21	66	17.62	81	17.81	17.55	-15	2,061	-0.73%
2022/11/17	3	17.10	0	0.00	17.30	3	2,085	0.14%
2022/11/16	70	17.21	70.2	17.45	17.15	-0.2	2,093	-0.01%
2022/11/15	59	17.29	59	17.28	17.35	0	2,061	0.00%
2022/11/14	2	16.90	0	0.00	17.35	2	1,994	0.10%
2022/11/08	0	0.00	10	16.95	16.80	-10	1,961	-0.51%
2022/10/31	0	0.00	2.2	16.05	16.15	-2.2	2,048	-0.11%
2022/10/24	0	0.00	20	15.75	15.80	-20	2,069	-0.97%
2022/09/26	5	16.70	0	0.00	16.60	5	2,001	0.25%
2022/09/20	5	17.25	0	0.00	17.25	5	2,021	0.25%
2022/09/19	5	17.40	0	0.00	17.25	5	2,020	0.25%
2022/09/13	0	0.00	10	17.80	17.75	-10	2,048	-0.49%
2022/09/06	2	17.30	0	0.00	17.25	2	2,108	0.09%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/29	3	19.30	0	0.00	19.30	3	1,895	0.16%
2022/08/25	2	19.65	0	0.00	19.70	2	1,748	0.11%
2022/08/24	0	0.00	10	19.60	19.75	-10	1,706	-0.59%
2022/08/23	0	0.00	5	19.25	19.20	-5	1,671	-0.30%
2022/07/06	0	0.00	1	17.60	17.60	-1	2,497	-0.04%
2022/06/15	0	0.00	1	19.35	19.30	-1	2,783	-0.04%
2022/06/02	0	19.55	0	0.00	19.55	0	3,246	0.00%
2022/06/01	0	0.00	10	19.60	19.55	-10	3,334	-0.30%
2022/05/31	0	0.00	30	19.60	19.35	-30	3,359	-0.89%
2022/05/30	10	19.05	0	0.00	19.30	10	3,323	0.30%
2022/05/27	10	19.20	0	0.00	19.15	10	3,324	0.30%
2022/05/25	20	18.83	0	0.00	18.85	20	3,412	0.59%
2022/05/18	10	19.10	1	19.10	19.15	9	3,826	0.24%
2022/05/09	0	0.00	10	19.44	19.20	-10	3,866	-0.26%
2022/05/06	0	0.00	240	19.57	19.65	-240	3,814	-6.29%	大賣/鉅額交易
2022/05/03	10	19.53	0	0.00	19.55	10	3,873	0.26%
2022/04/25	0	0.00	20	19.85	19.85	-20	3,833	-0.52%
2022/04/22	10	20.25	0	0.00	20.25	10	3,790	0.26%
2022/04/21	20	20.25	0	0.00	20.25	20	3,781	0.53%
2022/04/20	30	20.25	10	20.30	20.25	20	3,757	0.53%
2022/04/19	50	20.19	0	0.00	20.25	50	3,767	1.33%
2022/04/15	35	20.26	0	0.00	20.20	35	3,754	0.93%
2022/04/14	65	20.40	0	0.00	20.35	65	3,759	1.73%
2022/04/13	70	20.48	0	0.00	20.60	70	3,708	1.89%
2022/04/06	5	20.75	0	0.00	20.75	5	3,368	0.15%
2022/03/28	5	20.85	0	0.00	20.95	5	3,415	0.15%
2022/03/25	10	21.33	0	0.00	21.20	10	3,394	0.29%
2022/03/21	10	21.30	0	0.00	21.30	10	3,457	0.29%
2022/03/17	0	0.00	1	21.10	21.10	-1	3,433	-0.03%
2022/03/16	5	20.95	0	0.00	20.75	5	3,332	0.15%
2022/03/15	2	20.80	0	0.00	20.75	2	3,336	0.06%
2022/03/07	0	0.00	1	20.45	20.40	-1	3,175	-0.03%
2022/03/02	0	0.00	1	20.80	20.95	-1	3,153	-0.03%
2022/02/25	0	0.00	5	20.25	20.30	-5	3,025	-0.17%
2022/02/24	0	0.00	2	20.53	20.30	-2	2,994	-0.07%
2022/02/23	3	20.70	0	0.00	20.75	3	2,950	0.10%
2022/02/17	0	0.00	10	19.95	20.05	-10	2,839	-0.35%
2022/01/24	5	19.00	0	0.00	19.05	5	3,287	0.15%
2022/01/21	0	0.00	46	19.47	19.25	-46	3,277	-1.40%
2022/01/18	1	19.35	2	19.35	19.35	-1	3,235	-0.03%
2022/01/14	0	0.00	4	19.45	19.45	-4	3,296	-0.12%
2022/01/12	0	0.00	3	19.65	19.50	-3	3,309	-0.09%
2022/01/11	0	0.00	3	19.65	19.65	-3	3,297	-0.09%
2022/01/07	10	20.08	174	19.90	19.80	-164	3,344	-4.90%	大賣/鉅額交易
2022/01/04	0	0.00	20	20.00	20.00	-20	3,444	-0.58%
2022/01/03	0	0.00	30	20.15	20.10	-30	3,485	-0.86%
2021/12/30	45	20.14	15	20.20	20.20	30	3,502	0.86%
2021/12/29	20	20.00	10	20.10	20.10	10	3,619	0.28%
2021/12/24	20	20.08	0	0.00	20.05	20	4,101	0.49%
2021/12/22	2	20.15	0	0.00	20.05	2	5,215	0.04%
2021/12/20	0	0.00	20	19.95	19.85	-20	5,393	-0.37%
2021/12/09	10	19.85	1	19.95	19.90	9	5,922	0.15%
2021/12/03	60	19.64	5	19.65	19.65	55	5,943	0.93%
2021/11/30	0	0.00	5	19.60	19.40	-5	5,984	-0.08%
2021/11/29	10	19.12	0	0.00	19.45	10	5,991	0.17%
2021/11/23	0	0.00	25	20.00	19.95	-25	6,379	-0.39%
2021/11/19	55	19.96	0	0.00	20.00	55	6,596	0.83%
2021/11/18	70	20.10	15	20.07	20.10	55	6,637	0.83%
2021/11/17	50	19.73	9	19.73	19.80	41	6,603	0.62%
2021/11/16	10	19.75	0	0.00	19.85	10	6,617	0.15%
2021/11/12	0	0.00	40	20.15	20.10	-40	6,680	-0.60%
2021/11/11	51	19.95	7	19.89	20.10	44	6,669	0.66%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	2	19.53	19.60	-2	6,489	-0.03%
2021/11/05	1	19.35	0	0.00	19.40	1	6,501	0.02%
2021/10/29	0	0.00	2	18.80	18.85	-2	6,518	-0.03%
2021/10/28	5	18.95	0	0.00	18.85	5	6,514	0.08%
2021/10/26	5	19.05	1	19.00	18.95	4	6,620	0.06%
2021/10/07	1	19.40	1	19.50	19.45	0	7,592	0.00%
2021/10/04	2	19.60	2	19.00	18.90	0	8,106	0.00%
2021/10/01	32	19.76	57	19.84	19.30	-25	8,253	-0.30%
2021/09/30	44	21.52	24	21.37	20.50	20	8,104	0.25%
2021/09/29	2	20.25	1	20.55	20.25	1	7,484	0.01%
2021/09/28	1	20.25	0	0.00	20.30	1	7,615	0.01%
2021/09/27	0	0.00	15	20.30	20.35	-15	8,462	-0.18%
2021/09/24	0	0.00	3	20.00	19.95	-3	8,967	-0.03%
2021/09/23	12	19.83	11	19.60	19.85	1	9,351	0.01%
2021/09/22	2	19.38	0	0.00	19.40	2	9,475	0.02%
2021/09/17	14	19.96	12	20.20	20.00	2	9,717	0.02%
2021/09/16	1	20.35	1	20.05	20.35	0	9,741	0.00%
2021/09/15	4	19.95	4	20.00	19.75	0	9,684	0.00%
2021/09/14	20	19.69	20	19.70	19.65	0	9,736	0.00%
2021/09/08	0	19.00	0	0.00	18.95	0	10,445	0.00%
2021/09/02	0	0.00	1	19.45	19.45	-1	10,945	-0.01%
2021/09/01	3	19.75	15	19.70	19.70	-12	11,094	-0.11%
2021/08/31	1	19.30	1	19.55	19.75	0	11,122	0.00%
2021/08/30	1	20.75	4	20.80	20.80	-3	11,299	-0.03%
2021/08/26	0	0.00	3	20.80	20.75	-3	12,568	-0.02%
2021/08/24	1	19.95	1	20.15	20.30	0	13,516	0.00%
2021/08/17	0	0.00	20	19.75	19.50	-20	15,488	-0.13%
2021/08/05	0.5	20.80	0	0.00	20.80	0.5	20,008	0.00%
2021/08/02	14	20.51	20	20.55	20.55	-6	23,601	-0.03%
2021/07/29	0	0.00	1	20.35	20.50	-1	24,905	0.00%
2021/07/28	0	0.00	1	20.30	20.15	-1	25,653	0.00%
2021/07/27	0	0.00	5	20.25	20.25	-5	27,398	-0.02%
2021/07/26	2.1	20.60	0	0.00	20.60	2.1	28,891	0.01%
2021/07/23	0	0.00	1	20.85	20.80	-1	30,294	0.00%
2021/07/21	0.1	20.50	0	0.00	20.10	0.1	32,822	0.00%
2021/07/20	0.1	21.00	0	0.00	20.85	0.1	33,061	0.00%
2021/07/19	1	20.95	0	0.00	21.30	1	33,432	0.00%
2021/07/14	0.1	20.60	0	0.00	20.95	0.1	35,526	0.00%
2021/07/13	9.1	21.07	0	0.00	21.10	9.1	36,397	0.03%
2021/07/09	5	22.30	1	22.10	22.10	4	37,003	0.01%
2021/07/06	8	22.13	5	22.50	22.40	3	38,306	0.01%
2021/07/05	1	22.35	1	21.95	21.90	0	38,314	0.00%
2021/07/02	24	22.57	9	23.12	22.25	15	38,790	0.04%
2021/07/01	12	22.88	7	22.92	22.35	5	38,253	0.01%
2021/06/30	2	22.53	13	22.40	22.75	-11	38,511	-0.03%
2021/06/29	4	22.35	3	21.92	21.90	1	38,313	0.00%
2021/06/28	11	22.31	5	22.40	22.50	6	38,452	0.02%
2021/06/24	0	0.00	7	22.25	22.05	-7	40,257	-0.02%
2021/06/23	3	21.75	5	22.02	21.70	-2	41,912	0.00%
2021/06/22	0	0.00	5	21.90	21.90	-5	42,511	-0.01%
2021/06/21	2	20.83	2	20.80	20.90	0	42,477	0.00%
2021/06/18	0	0.00	1	21.30	21.20	-1	42,368	0.00%
2021/06/16	0	0.00	3	21.28	21.15	-3	42,294	-0.01%
2021/06/15	2	21.18	0	0.00	21.35	2	42,246	0.00%
2021/06/11	1	21.70	1	21.80	21.55	0	42,199	0.00%
2021/06/10	3	21.17	10	21.75	21.75	-7	42,189	-0.02%
2021/06/09	0	0.00	4	22.05	21.75	-4	42,060	-0.01%
2021/06/08	3	22.17	6	22.40	22.25	-3	41,976	-0.01%
2021/06/07	1	22.80	3	22.22	22.30	-2	42,064	0.00%
2021/06/04	3	22.67	0	0.00	22.70	3	41,858	0.01%
2021/06/03	15	23.04	5	23.30	23.30	10	41,603	0.02%
2021/06/02	8	22.73	4	22.46	22.70	4	40,838	0.01%
2021/06/01	2	21.55	12	21.54	21.95	-10	39,963	-0.03%
2021/05/31	23	21.55	31	21.52	21.55	-8	39,806	-0.02%
2021/05/28	1	21.45	8	21.39	21.50	-7	39,497	-0.02%
2021/05/27	10	21.15	1	21.10	21.05	9	39,361	0.02%
2021/05/26	8	21.31	2	21.33	21.25	6	39,667	0.02%
2021/05/25	193	20.83	194	20.76	20.80	-1	39,447	0.00%	大買/大賣/
2021/05/24	27	22.04	12	21.84	21.35	15	38,783	0.04%
2021/05/21	15	20.19	18	20.25	20.80	-3	37,985	-0.01%
2021/05/20	19	20.01	16	19.92	19.85	3	37,433	0.01%
2021/05/19	26	19.70	11	19.43	20.00	15	37,207	0.04%
2021/05/18	30	18.93	24	18.89	19.55	6	36,895	0.02%
2021/05/17	46	17.93	43	17.90	17.80	3	36,558	0.01%
2021/05/14	37	19.06	48	19.10	19.15	-11	36,021	-0.03%
2021/05/13	16	19.61	7	19.91	19.15	9	35,482	0.03%
2021/05/12	235	21.73	511	21.60	21.15	-276	34,630	-0.80%	大買/大賣/鉅額交易
2021/05/11	502	25.10	228	24.71	23.50	274	33,872	0.81%	大買/大賣/鉅額交易
2021/05/10	62	23.60	57.5	23.74	24.20	4.5	31,941	0.01%
2021/05/07	111	22.70	67	22.85	22.60	44	31,098	0.14%	大買/
2021/05/06	95	23.47	97	23.46	23.35	-2	30,433	-0.01%
2021/05/05	53	23.27	54	23.36	22.90	-1	29,770	0.00%
2021/05/04	112	24.48	119	23.69	22.65	-7	29,055	-0.02%	大買/大賣/
2021/05/03	93	24.65	100	24.85	24.40	-7	27,521	-0.03%
2021/04/29	157	24.56	145	24.65	24.15	12	26,053	0.05%	大買/大賣/
2021/04/28	41	23.40	297	22.97	24.05	-256	24,638	-1.04%	大賣/鉅額交易
2021/04/27	309	22.08	52	21.79	21.90	257	22,993	1.12%	大買/鉅額交易
2021/04/26	5	20.82	11	20.70	21.30	-6	22,129	-0.03%
2021/04/23	32	20.56	29	20.49	20.60	3	21,802	0.01%
2021/04/22	29	21.59	26	21.88	21.35	3	21,576	0.01%
2021/04/21	13	20.93	2	20.60	21.20	11	20,463	0.05%
2021/04/20	13	20.08	15	20.01	20.25	-2	19,855	-0.01%
2021/04/19	12	20.13	34	20.30	20.75	-22	19,556	-0.11%
2021/04/16	29	19.84	21	19.61	19.95	8	18,668	0.04%
2021/04/15	29	19.25	31	19.13	19.05	-2	18,200	-0.01%
2021/04/14	8	18.77	8	18.71	18.65	0	18,027	0.00%
2021/04/13	41	19.45	49.1	19.46	19.25	-8.1	18,434	-0.04%
2021/04/12	14	18.63	30	18.90	18.85	-16	18,020	-0.09%
2021/04/09	36	18.25	25	18.37	18.30	11	17,975	0.06%
2021/04/08	28	18.71	15	18.69	18.60	13	17,807	0.07%
2021/04/07	1	18.15	14	18.14	18.15	-13	17,484	-0.07%
2021/04/06	22	17.94	16	18.14	18.30	6	18,037	0.03%
2021/04/01	0	0.00	1	17.40	17.55	-1	17,530	-0.01%
2021/03/31	1	17.35	10	17.31	17.50	-9	18,914	-0.05%
2021/03/30	33	17.09	30	17.08	17.30	3	19,586	0.02%
2021/03/29	40.1	17.50	32	17.55	17.50	8.1	19,155	0.04%
2021/03/26	32	16.45	18	16.53	16.75	14	17,826	0.08%
2021/03/25	7	15.26	16	15.31	15.25	-9	16,265	-0.06%
2021/03/24	1	15.05	100	14.93	15.05	-99	15,493	-0.64%
2021/03/22	8	14.46	10	14.45	14.65	-2	15,187	-0.01%
2021/03/19	5	14.35	350	14.34	14.45	-345	15,126	-2.28%	大賣/鉅額交易
2021/03/18	25	14.51	0	0.00	14.50	25	15,107	0.17%
2021/03/17	10	14.45	0	0.00	14.45	10	15,131	0.07%
2021/03/16	30	14.60	0	0.00	14.60	30	15,099	0.20%
2021/03/15	90	14.75	0	0.00	14.75	90	15,064	0.60%
2021/03/12	105	14.65	0	0.00	14.65	105	14,994	0.70%	大買/鉅額交易
2021/03/11	180	14.63	0	0.00	14.50	180	14,972	1.20%	大買/鉅額交易
2021/03/09	30	14.80	30	14.93	14.85	0	14,837	0.00%
2021/03/08	20	14.53	5	14.75	14.85	15	14,943	0.10%
2021/03/04	0	0.00	7	14.55	14.60	-7	14,986	-0.05%
2021/02/26	27	14.57	40	14.50	14.55	-13	14,690	-0.09%
2021/02/25	30	14.37	0	0.00	14.45	30	14,144	0.21%
2021/02/24	0	0.00	1	13.95	13.95	-1	14,135	-0.01%
2021/02/22	0	0.00	5	13.95	13.80	-5	13,933	-0.04%
2021/02/19	1	13.80	0	0.00	13.85	1	13,884	0.01%
2021/02/18	17	13.65	117	13.52	13.60	-100	13,724	-0.73%	大賣/
2021/02/05	0	0.00	202	13.10	13.00	-202	13,670	-1.48%	大賣/鉅額交易
2021/02/04	0	0.00	51	13.05	13.05	-51	13,696	-0.37%
2021/02/03	2	12.98	10	12.98	13.00	-8	13,866	-0.06%
2021/02/02	210	12.80	0	0.00	12.80	210	13,882	1.51%	大買/鉅額交易
2021/01/29	0	0.00	70	12.60	12.60	-70	13,841	-0.51%
2021/01/28	110	12.67	2	12.70	12.70	108	13,807	0.78%	大買/鉅額交易
2021/01/27	63	12.87	0	0.00	12.80	63	13,792	0.46%
2021/01/26	50	12.98	0	0.00	12.90	50	13,792	0.36%
2021/01/25	32	13.12	200.1	13.16	13.15	-168.1	13,762	-1.22%	大賣/鉅額交易
2021/01/22	70	12.61	1	12.60	12.80	69	13,771	0.50%
2021/01/21	1	12.80	4	12.75	12.70	-3	13,840	-0.02%
2021/01/20	0	0.00	3	12.85	12.60	-3	13,875	-0.02%
2021/01/19	5	13.10	5	13.23	13.20	0	13,757	0.00%
2021/01/15	8	13.05	0	0.00	13.05	8	13,630	0.06%
2021/01/14	5	13.45	0	0.00	13.45	5	13,412	0.04%
2021/01/13	90	13.49	0	0.00	13.60	90	13,345	0.67%
2021/01/12	1	13.70	0	0.00	13.60	1	13,137	0.01%
2021/01/11	10	14.20	0	0.00	14.25	10	13,014	0.08%
2021/01/08	0	0.00	2	14.05	13.90	-2	13,203	-0.02%
2021/01/07	0	0.00	5	14.40	14.40	-5	12,954	-0.04%
2021/01/06	9	14.95	5	14.80	14.80	4	12,700	0.03%
2021/01/05	0	0.00	8	16.25	16.30	-8	11,739	-0.07%
2021/01/04	0	0.00	50	14.68	14.85	-50	11,297	-0.44%
2020/12/31	50	14.45	0	0.00	14.25	50	10,855	0.46%
2020/12/30	0	0.00	12	14.46	14.50	-12	10,673	-0.11%
2020/12/29	44	15.12	43	15.04	14.90	1	10,259	0.01%
2020/12/28	3	14.20	47	14.29	14.25	-44	9,424	-0.47%
2020/12/25	55	14.38	48	14.56	14.35	7	9,005	0.08%
2020/12/24	2	13.80	16	13.82	14.05	-14	7,387	-0.19%
2020/12/23	47	12.86	0	0.00	12.80	47	6,410	0.73%
2020/12/22	8	12.87	9	13.26	12.70	-1	6,380	-0.02%
2020/12/21	10	12.79	6	12.88	12.85	4	6,074	0.07%
2020/12/15	5	12.40	3	12.45	12.35	2	5,891	0.03%
2020/12/14	3	12.30	0	0.00	12.30	3	5,833	0.05%
2020/12/10	1	12.60	105	12.46	12.45	-104	5,802	-1.79%	大賣/鉅額交易
2020/12/09	2	12.45	0	0.00	12.45	2	5,764	0.03%
2020/12/08	0	12.40	200	12.45	12.40	-200	5,816	-3.44%	大賣/鉅額交易
2020/12/04	20	12.33	4	12.30	12.35	16	5,872	0.27%
2020/12/03	30	12.37	37	12.32	12.35	-7	6,096	-0.11%
2020/12/02	177	12.53	0	0.00	12.50	177	6,154	2.88%	大買/鉅額交易
2020/12/01	100	12.38	27	12.39	12.40	73	5,955	1.23%
2020/11/30	30	12.55	14	12.54	12.55	16	6,175	0.26%
2020/11/27	0	0.00	10	12.20	12.20	-10	5,949	-0.17%
2020/11/25	0	0.00	26	12.16	12.10	-26	6,232	-0.42%
2020/11/24	1	12.10	0	0.00	12.05	1	6,257	0.02%
2020/11/23	31	12.19	10	12.05	12.05	21	6,286	0.33%
2020/11/18	0	0.00	3	11.95	11.95	-3	6,175	-0.05%
2020/11/17	10	11.80	0	0.00	11.90	10	6,182	0.16%
2020/11/16	5	11.90	0	0.00	11.85	5	6,308	0.08%
2020/11/13	0	11.90	0	0.00	12.00	0	6,511	0.00%
2020/11/12	1	11.80	3	11.85	11.85	-2	6,701	-0.03%
2020/11/11	23	12.03	4	11.91	11.95	19	7,020	0.27%
2020/11/10	10	11.70	2	11.70	11.70	8	6,834	0.12%
2020/10/30	0	0.00	2	11.60	11.55	-2	6,589	-0.03%
2020/10/29	0	0.00	5	11.25	11.45	-5	6,309	-0.08%
2020/10/20	0	0.00	10	11.15	11.20	-10	6,120	-0.16%
2020/10/19	5	11.30	10	11.30	11.25	-5	6,115	-0.08%
2020/10/16	10	11.37	2	11.25	11.30	8	6,181	0.13%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/10/14	0	0.00	1	11.05	11.10	-1	5,802	-0.02%
2020/10/05	0	0.00	5	11.00	11.25	-5	5,759	-0.09%
2020/09/29	0	10.95	0	0.00	10.95	0	5,668	0.00%
2020/09/25	0	0.00	4	10.90	10.80	-4	5,622	-0.07%
2020/09/24	0	0.00	3	10.80	10.70	-3	5,688	-0.05%
2020/09/18	7	11.45	7	11.60	11.45	0	5,662	0.00%
2020/09/17	7	11.45	0	0.00	11.45	7	5,627	0.12%
2020/09/15	0	0.00	3	11.50	11.50	-3	5,794	-0.05%
2020/09/14	2	11.50	0	0.00	11.50	2	5,942	0.03%
2020/09/11	1	11.60	0	0.00	11.60	1	5,936	0.02%
2020/09/08	0	0.00	8	11.64	11.70	-8	6,033	-0.13%
2020/09/07	7	11.45	8	11.31	11.40	-1	5,749	-0.02%
2020/09/03	2	11.15	3	11.45	11.40	-1	5,576	-0.02%
2020/09/02	2	11.20	0	0.00	11.15	2	5,272	0.04%
2020/09/01	2	11.40	0	0.00	11.40	2	5,111	0.04%
2020/08/31	1	12.25	0	0.00	12.20	1	4,981	0.02%
2020/08/28	5	12.20	0	0.00	12.20	5	4,913	0.10%
2020/08/27	0	0.00	4	12.25	12.20	-4	4,851	-0.08%
2020/08/25	4	12.05	0	0.00	12.10	4	4,703	0.09%
2020/08/20	41	11.85	36	12.10	11.85	5	4,675	0.11%
2020/08/19	5	12.30	8	12.20	12.25	-3	4,520	-0.07%
2020/08/18	8	11.89	5	12.00	12.00	3	4,317	0.07%
2020/08/17	5	12.35	7	12.38	12.35	-2	4,058	-0.05%
2020/08/04	5	11.50	0	0.00	11.45	5	3,917	0.13%
2020/08/03	0	0.00	5	11.80	11.70	-5	3,952	-0.13%
2020/07/22	3	11.85	3	11.65	11.65	0	4,794	0.00%
2020/07/14	0	0.00	10	11.54	11.50	-10	4,699	-0.21%
2020/07/13	10	11.55	0	0.00	11.55	10	4,733	0.21%
2020/07/08	0	0.00	28	11.57	11.65	-28	4,782	-0.59%
2020/07/03	4	11.69	11	11.80	11.75	-7	4,750	-0.15%
2020/07/02	12	11.66	12	11.71	11.70	0	4,657	0.00%
2020/06/30	6	11.25	0	0.00	11.25	6	4,478	0.13%
2020/06/29	2	11.20	2	11.15	11.20	0	4,466	0.00%
2020/06/24	2	11.50	1	11.35	11.35	1	4,446	0.02%
2020/06/23	0	0.00	5	11.80	11.55	-5	4,426	-0.11%
2020/06/22	37	11.61	34	11.84	11.60	3	4,373	0.07%
2020/06/19	2	11.40	2	11.30	11.70	0	4,239	0.00%
2020/06/18	0	0.00	4	11.30	11.15	-4	4,054	-0.10%
2020/06/17	9	11.26	15	11.41	11.20	-6	4,011	-0.15%
2020/06/16	14	10.95	0	0.00	10.95	14	3,785	0.37%
2020/06/15	8	10.97	2	10.90	10.85	6	3,823	0.16%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/06/11	0	0.00	5	11.11	10.85	-5	3,757	-0.13%
2020/06/09	0	0.00	12	11.30	11.25	-12	3,838	-0.31%
2020/06/08	23	11.28	0	0.00	11.25	23	3,876	0.59%
2020/06/05	9	11.15	0	0.00	11.25	9	3,867	0.23%
2020/06/04	0	0.00	7	11.20	11.15	-7	3,780	-0.19%
2020/06/03	8	11.10	0	0.00	11.10	8	3,799	0.21%
2020/06/01	2	10.90	0	0.00	10.95	2	3,956	0.05%
2020/05/11	5	11.40	0	0.00	11.30	5	4,075	0.12%
2020/05/07	3	11.85	3	11.95	11.85	0	4,141	0.00%
2020/05/06	19	12.10	19	12.45	12.05	0	4,114	0.00%
2020/05/05	10	11.50	0	0.00	11.85	10	3,639	0.27%
2020/04/30	0	0.00	50	10.80	11.00	-50	4,097	-1.22%
2020/04/29	50	10.70	0.2	10.70	10.75	49.8	4,269	1.17%
2020/04/28	20	10.55	39	10.79	10.55	-19	4,193	-0.45%
2020/04/27	19	10.43	0	0.00	10.65	19	4,191	0.45%
2020/04/21	0	0.00	202	10.30	10.15	-202	4,261	-4.74%	大賣/鉅額交易
2020/04/15	102	10.45	0	0.00	10.45	102	4,073	2.50%	大買/鉅額交易
2020/04/10	100	10.30	0	0.00	10.30	100	3,997	2.50%
2020/03/16	0	0.00	50	10.30	10.05	-50	3,893	-1.28%
2020/03/13	1	10.20	0	0.00	10.35	1	3,839	0.03%
2020/03/12	1	11.25	1	11.35	11.20	0	3,748	0.00%
2020/03/09	1	12.15	2	11.95	11.95	-1	3,648	-0.03%
2020/03/06	1	12.55	3	12.55	12.45	-2	3,586	-0.06%
2020/03/04	1	12.10	0	0.00	12.10	1	3,372	0.03%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	10	12.70	10	12.45	12.40	0	3,246	0.00%
2020/02/24	0	0.00	4	12.40	12.40	-4	3,153	-0.13%
2020/02/17	0	0.00	1	12.35	12.20	-1	3,108	-0.03%
2020/02/11	5	12.45	0	0.00	12.45	5	3,076	0.16%
2020/02/10	0	0.00	2	12.85	12.55	-2	3,049	-0.07%
2020/02/07	3	12.33	1	12.30	12.30	2	2,869	0.07%
2020/02/05	0	0.00	1	12.20	12.10	-1	2,777	-0.04%
2020/02/04	9	13.29	12	13.20	12.95	-3	2,603	-0.12%
2020/01/30	0	0.00	1.3	11.58	11.60	-1.3	1,839	-0.07%
2020/01/17	32	12.45	32	12.45	12.45	0	1,777	0.00%
2020/01/16	0	0.00	2	12.45	12.50	-2	1,764	-0.11%
2020/01/02	1	12.30	0	0.00	12.30	1	1,825	0.05%
2019/12/20	0	0.00	1	12.10	12.00	-1	1,713	-0.06%
2019/12/19	9	12.27	0	0.00	12.15	9	1,689	0.53%
2019/12/16	0	0.00	5	11.95	11.95	-5	1,671	-0.30%
2019/12/12	0	0.00	2	11.70	11.70	-2	1,669	-0.12%
2019/12/10	0	0.00	2	11.65	11.75	-2	1,736	-0.12%
2019/12/06	5	11.70	0	0.00	11.65	5	1,766	0.28%
2019/12/02	2	11.70	0	0.00	11.65	2	1,771	0.11%
2019/11/29	2	11.90	0	0.00	11.75	2	1,779	0.11%
2019/11/19	0	0.00	5	11.90	12.00	-5	1,870	-0.27%
2019/11/14	0	0.00	5	11.55	11.55	-5	1,831	-0.27%
2019/11/08	0	0.00	1	11.40	11.45	-1	1,800	-0.06%
2019/11/04	0	0.00	10	11.15	11.20	-10	1,777	-0.56%
2019/10/15	1	11.05	0	0.00	11.00	1	1,901	0.05%
2019/09/25	0	0.00	5	11.60	11.55	-5	2,060	-0.24%
2019/09/03	5	11.50	0	0.00	11.50	5	2,047	0.24%
2019/09/02	2	11.60	0	0.00	11.60	2	2,061	0.10%
2019/08/30	1	11.65	0	0.00	11.65	1	2,058	0.05%
2019/08/23	1	12.65	0	0.00	12.65	1	1,950	0.05%
2019/08/22	5	12.60	0	0.00	12.70	5	1,974	0.25%
2019/07/12	0	0.00	4	13.40	13.50	-4	1,942	-0.21%
2019/07/11	9	13.44	6	13.35	13.40	3	1,942	0.15%
2019/07/10	0	0.00	4	13.85	13.95	-4	1,889	-0.21%
2019/06/25	1	13.70	0	0.00	13.50	1	2,242	0.04%
2019/06/24	1	13.55	5	13.65	13.65	-4	2,279	-0.18%
2019/06/18	0	0.00	2	13.10	13.10	-2	2,418	-0.08%
2019/06/17	5	13.20	0	0.00	13.10	5	2,450	0.20%
2019/06/11	0	0.00	1	13.25	13.20	-1	2,660	-0.04%
2019/05/28	0	0.00	5	13.50	13.35	-5	3,094	-0.16%
2019/05/22	1	13.35	0	0.00	13.35	1	3,116	0.03%
2019/05/20	1	13.10	0	0.00	13.20	1	3,291	0.03%
2019/05/10	2	13.40	0	0.00	13.30	2	3,473	0.06%
2019/04/16	6	13.58	0	0.00	13.55	6	3,269	0.18%
2019/04/15	10	13.65	0	0.00	13.70	10	3,230	0.31%
2019/04/11	2	13.65	0	0.00	13.70	2	3,196	0.06%
2019/04/10	5	14.00	0	0.00	14.10	5	3,115	0.16%
2019/04/09	2	14.15	0	0.00	14.10	2	3,054	0.07%
2019/04/08	0	0.00	5	14.30	14.25	-5	3,032	-0.16%
2019/04/02	0	0.00	2	13.95	13.90	-2	2,851	-0.07%
2019/04/01	5	13.95	30	13.88	13.85	-25	2,852	-0.88%
2019/03/29	6	13.90	0	0.00	13.95	6	2,867	0.21%
2019/03/28	33	13.90	0	0.00	13.90	33	2,912	1.13%
2019/03/26	1	13.85	0	0.00	13.80	1	2,862	0.03%
2019/03/25	5	13.75	0	0.00	13.90	5	2,850	0.18%
2019/03/18	1	14.10	0	0.00	14.00	1	2,716	0.04%
2019/03/15	0	0.00	5	14.10	14.00	-5	2,692	-0.19%
2019/03/14	10	13.85	0	0.00	13.95	10	2,639	0.38%
2019/03/13	0	0.00	5	14.00	14.00	-5	2,572	-0.19%
2019/03/12	0	0.00	11	14.00	13.90	-11	2,496	-0.44%
2019/03/07	1	13.40	1	13.25	13.25	0	2,262	0.00%
2019/03/06	0	0.00	5	13.45	13.50	-5	2,260	-0.22%
2019/03/05	1	13.30	0	0.00	13.30	1	2,232	0.04%
2019/02/22	0	0.00	10	13.05	13.10	-10	2,183	-0.46%
2019/02/21	5	13.10	0	0.00	13.05	5	2,187	0.23%
2019/02/20	2	13.48	15	13.47	13.20	-13	2,183	-0.60%
2019/02/19	0	0.00	1	13.00	13.10	-1	2,099	-0.05%
2019/02/18	0	0.00	5	12.75	12.70	-5	2,071	-0.24%
2019/02/14	15	12.52	9	12.54	12.50	6	2,017	0.30%
2019/02/13	1	12.00	11	12.01	12.10	-10	1,905	-0.52%
2019/01/28	0	11.70	0	0.00	11.80	0	1,894	0.00%
2019/01/25	0	0.00	4	11.80	11.80	-4	1,940	-0.21%
2019/01/23	4	11.70	0	0.00	11.75	4	1,939	0.21%
2019/01/18	10	11.80	0	0.00	11.75	10	2,002	0.50%
2019/01/14	4	11.55	0	0.00	11.55	4	2,039	0.20%
2019/01/09	0	0.00	1	11.75	11.95	-1	2,060	-0.05%
2019/01/04	0	0.00	1	11.45	11.45	-1	2,113	-0.05%
2018/12/27	10	11.70	0	0.00	11.65	10	2,344	0.43%
2018/12/26	19	11.75	19	11.65	11.65	0	2,355	0.00%
2018/12/22	0	0.00	1	12.25	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	3	11.95	12.15	-3	2,323	-0.13%
2018/12/20	0	0.00	10	11.85	11.65	-10	2,301	-0.43%
2018/12/13	0	0.00	35	11.80	11.85	-35	2,397	-1.46%
2018/12/10	36	11.55	0	0.00	11.55	36	2,379	1.51%
2018/11/30	10	11.40	0	0.00	11.00	10	2,633	0.38%
2018/11/29	5	11.35	0	0.00	11.40	5	2,614	0.19%
2018/11/19	5	11.65	0	0.00	11.50	5	3,728	0.13%
2018/11/14	0	0.00	5	11.20	11.20	-5	4,082	-0.12%
2018/11/08	0	0.00	2	11.10	11.10	-2	4,363	-0.05%
2018/10/29	0	0.00	1	10.20	10.30	-1	4,911	-0.02%
2018/10/26	0	0.00	1	10.15	10.10	-1	4,944	-0.02%
2018/10/25	2	10.35	0	0.00	10.35	2	4,936	0.04%
2018/10/19	0	0.00	2	11.05	10.90	-2	4,976	-0.04%
2018/10/18	2	11.25	0	0.00	11.25	2	4,984	0.04%
2018/10/17	2	11.35	9	11.21	11.15	-7	5,070	-0.14%
2018/10/16	5	11.38	2	11.45	11.50	3	5,206	0.06%
2018/10/15	5	11.37	0	0.00	11.40	5	5,427	0.09%
2018/10/11	5	11.10	5	11.22	10.90	0	5,705	0.00%
2018/10/08	0	0.00	5	12.00	12.15	-5	5,593	-0.09%
2018/10/03	1	12.40	0	0.00	12.30	1	5,714	0.02%
2018/09/26	0	0.00	5.2	12.40	12.55	-5.2	5,885	-0.09%
2018/08/30	3	13.35	0	0.00	13.50	3	6,620	0.05%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	7	13.35	0	0.00	13.45	7	6,798	0.10%
2018/08/23	0	0.00	5	13.85	13.85	-5	6,660	-0.08%
2018/08/22	6	13.43	5	13.80	13.30	1	6,567	0.02%
2018/08/21	0	0.00	1	13.30	13.60	-1	6,371	-0.02%
2018/08/20	5	13.25	0	0.00	13.30	5	6,371	0.08%
2018/08/17	0	0.00	1	13.35	13.20	-1	6,399	-0.02%
2018/08/16	0	0.00	20	13.79	13.65	-20	6,337	-0.32%
2018/08/15	5	13.90	1	14.20	14.10	4	6,277	0.06%
2018/08/13	0	0.00	2	13.60	13.25	-2	6,126	-0.03%
2018/08/07	0	0.00	1	13.80	13.80	-1	6,106	-0.02%
2018/08/06	15	13.50	15	13.55	13.55	0	5,899	0.00%
2018/07/30	0	0.00	1	12.90	12.95	-1	5,757	-0.02%
2018/07/26	1	13.35	0	0.00	13.35	1	5,705	0.02%
2018/07/25	0	0.00	3	13.35	13.40	-3	5,691	-0.05%
2018/07/23	2	13.38	0	0.00	13.10	2	5,622	0.04%
2018/07/20	2	13.43	0	0.00	13.50	2	5,560	0.04%
2018/07/19	10	13.20	20	13.00	13.15	-10	5,318	-0.19%
2018/07/18	30	12.60	20	12.65	12.70	10	5,094	0.20%
2018/07/11	0	0.00	51	12.40	12.40	-51	4,846	-1.05%
2018/07/09	0	0.00	1	12.05	12.20	-1	4,696	-0.02%
2018/07/04	1	11.70	0	0.00	11.95	1	4,572	0.02%
2018/06/29	0	0.00	3	11.33	11.75	-3	4,548	-0.07%
2018/06/21	0	0.00	4	12.15	12.25	-4	4,324	-0.09%
2018/06/11	5	12.10	0	0.00	12.15	5	3,804	0.13%
2018/06/08	4	12.35	1	12.25	12.35	3	3,706	0.08%
2018/06/07	4	12.15	6	12.13	11.95	-2	3,476	-0.06%
2018/06/06	0	0.00	50	11.75	11.95	-50	3,268	-1.53%
2018/06/04	1	11.40	0	0.00	11.55	1	2,921	0.03%
2018/06/01	0	0.00	4	11.15	11.35	-4	2,736	-0.15%
2018/05/31	0	0.00	7	10.96	10.90	-7	2,486	-0.28%
2018/05/25	5	10.35	0	0.00	10.45	5	2,081	0.24%
2018/05/24	5	10.40	0	0.00	10.40	5	2,014	0.25%
2018/05/21	0	0.00	3	10.40	10.40	-3	1,974	-0.15%
2018/05/18	2	10.40	0	0.00	10.30	2	1,952	0.10%
2018/05/17	0	0.00	2	10.28	10.25	-2	1,907	-0.10%
2018/05/15	2	10.10	0	0.00	10.00	2	1,823	0.11%
2018/05/10	2	10.10	0	0.00	10.15	2	1,833	0.11%
2018/04/26	3	10.15	0	0.00	10.05	3	1,970	0.15%
2018/04/24	1	9.93	0	0.00	9.94	1	1,966	0.05%
2018/04/23	5	10.05	0	0.00	9.95	5	1,997	0.25%
2018/04/20	0	0.00	5	10.00	10.00	-5	2,066	-0.24%
2018/04/11	0	0.00	2	10.00	9.98	-2	2,696	-0.07%
2018/04/02	1	9.89	2	9.89	9.90	-1	2,831	-0.04%
2018/03/12	8	9.53	0	0.00	9.56	8	3,285	0.24%
2018/03/09	1	9.42	0	0.00	9.47	1	3,300	0.03%
2018/03/07	0	0.00	4	9.29	9.28	-4	3,470	-0.12%
2018/03/05	2	9.45	0	0.00	9.24	2	3,518	0.06%
2018/02/06	3	8.99	9	9.10	9.00	-6	3,733	-0.16%
2018/01/26	4	10.10	0	0.00	10.10	4	3,680	0.11%
2018/01/25	9	10.10	0	0.00	10.10	9	3,684	0.24%