券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 31.05 | 31.20 | 0 | 56 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 31.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/04/18 | 0 | 31.76 | 0 | 0.00 | 31.15 | 0 | 60 | 0.03% |
|
| 2024/04/17 | 0 | 31.78 | 0 | 0.00 | 31.00 | 0 | 60 | 0.01% |
|
| 2024/03/29 | 0 | 31.65 | 0 | 0.00 | 31.00 | 0 | 54 | 0.01% |
|
| 2024/03/21 | 0 | 31.48 | 0 | 0.00 | 31.15 | 0 | 55 | 0.00% |
|
| 2024/02/27 | 0 | 31.00 | 0 | 0.00 | 31.15 | 0 | 61 | 0.00% |
|
| 2024/02/26 | 0 | 32.00 | 0 | 0.00 | 31.05 | 0 | 59 | 0.00% |
|
| 2024/02/19 | 0 | 31.90 | 0 | 0.00 | 30.75 | 0 | 63 | 0.00% |
|
| 2024/01/11 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 80 | 0.00% |
|
| 2023/11/16 | 0 | 30.40 | 0 | 0.00 | 30.35 | 0 | 69 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 23.70 | 23.75 | 0 | 141 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 150 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 24.05 | 23.60 | 0 | 177 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 23.83 | 23.60 | 0 | 181 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 24.15 | 23.55 | 0 | 187 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 23.80 | 23.55 | 0 | 203 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 23.80 | 23.60 | 0 | 210 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 23.85 | 23.60 | 0 | 211 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 23.75 | 23.70 | 0 | 214 | 0.00% |
|
| 2023/04/19 | 0 | 21.64 | 0 | 0.00 | 21.15 | 0 | 104 | 0.01% |
|
| 2023/04/18 | 0 | 22.65 | 0 | 0.00 | 21.15 | 0 | 104 | 0.00% |
|
| 2023/03/27 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 89 | 0.01% |
|
| 2023/03/14 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 74 | 0.00% |
|
| 2022/12/22 | 0 | 19.80 | 0 | 0.00 | 19.85 | 0 | 198 | 0.00% |
|
| 2022/10/11 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 79 | 0.00% |
|
| 2022/09/26 | 0 | 19.85 | 0 | 0.00 | 19.35 | 0 | 87 | 0.01% |
|
| 2022/07/18 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 79 | 0.00% |
|
| 2022/04/20 | 0 | 19.85 | 0 | 0.00 | 19.95 | 0 | 71 | 0.00% |
|
| 2022/04/19 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 71 | 0.00% |
|
| 2022/04/18 | 0 | 21.00 | 0 | 0.00 | 19.80 | 0 | 71 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 65 | 0.00% |
|
| 2022/03/24 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 64 | 0.00% |
|
| 2022/03/22 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 63 | 0.00% |
|
| 2022/03/21 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 64 | 0.00% |
|
| 2022/03/18 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 64 | 0.00% |
|
| 2022/03/11 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 65 | 0.00% |
|
| 2022/03/01 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 70 | 0.00% |
|
| 2022/02/24 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 72 | 0.00% |
|
| 2022/02/22 | 0 | 20.20 | 0 | 0.00 | 19.90 | 0 | 70 | 0.00% |
|
| 2022/02/16 | 0 | 19.95 | 0 | 0.00 | 19.55 | 0 | 63 | 0.00% |
|
| 2022/01/26 | 0 | 20.00 | 0 | 0.00 | 19.50 | 0 | 63 | 0.00% |
|
| 2021/11/15 | 0 | 18.80 | 0 | 0.00 | 18.85 | 0 | 101 | 0.00% |
|
| 2021/11/08 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 115 | 0.00% |
|
| 2021/11/01 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 135 | 0.00% |
|
| 2021/10/21 | 0 | 17.85 | 0 | 0.00 | 18.00 | 0 | 147 | 0.00% |
|
| 2021/10/13 | 0 | 17.25 | 0 | 0.00 | 17.00 | 0 | 149 | 0.00% |
|
| 2021/10/12 | 0 | 17.95 | 0 | 0.00 | 17.00 | 0 | 148 | 0.00% |
|
| 2021/08/31 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 170 | 0.00% |
|
| 2021/08/27 | 0 | 18.50 | 0 | 0.00 | 18.60 | 0 | 176 | 0.00% |
|
| 2021/08/24 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 177 | 0.00% |
|
| 2021/07/30 | 0 | 21.55 | 0 | 0.00 | 21.50 | 0 | 297 | 0.00% |
|
| 2021/05/11 | 3 | 23.30 | 3 | 23.20 | 22.75 | 0 | 633 | 0.00% |
|
| 2021/05/04 | 1 | 24.90 | 1 | 22.60 | 22.20 | 0 | 556 | 0.00% |
|
| 2021/04/16 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 350 | 0.00% |
|
| 2021/04/07 | 0 | 23.00 | 0 | 0.00 | 21.50 | 0 | 347 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 21.72 | 21.65 | -3 | 343 | -0.87% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 341 | -0.29% |
|
| 2021/03/30 | 0 | 22.85 | 0 | 0.00 | 22.50 | 0 | 329 | 0.00% |
|
| 2021/03/26 | 0 | 22.30 | 0 | 0.00 | 22.20 | 0 | 300 | 0.00% |
|
| 2021/03/19 | 0 | 21.80 | 0 | 0.00 | 21.10 | 0 | 263 | 0.00% |
|
| 2021/02/05 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 222 | 0.00% |
|
| 2021/01/12 | 4 | 17.20 | 0 | 0.00 | 17.15 | 4 | 251 | 1.59% |
|
| 2021/01/07 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 241 | 0.00% |
|
| 2020/12/11 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 301 | 0.00% |
|
| 2020/11/16 | 2 | 16.25 | 2 | 15.85 | 15.60 | 0 | 428 | 0.00% |
|
| 2020/11/09 | 15 | 16.15 | 15 | 16.27 | 15.50 | 0 | 405 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 14.93 | 14.95 | -2 | 389 | -0.51% |
|
| 2020/10/27 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 387 | 0.52% |
|
| 2020/10/08 | 41 | 15.22 | 43 | 15.34 | 14.55 | -2 | 408 | -0.49% |
|
| 2020/10/07 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 322 | 0.62% |
|
| 2019/03/15 | 0 | 0.00 | 0.4 | 10.20 | 10.20 | -0.4 | 91 | -0.44% |
|
| 2019/03/07 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 84 | 0.00% |
|
| 2018/12/10 | 0 | 10.55 | 0 | 0.00 | 10.30 | 0 | 291 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 10.39 | 10.40 | -10 | 359 | -2.78% |
|
| 2018/11/16 | 0 | 0.00 | 44 | 10.37 | 10.35 | -44 | 366 | -12.00% |
|
| 2018/11/14 | 0 | 0.00 | 67 | 10.37 | 10.30 | -67 | 379 | -17.66% |
|
| 2018/11/13 | 0 | 0.00 | 28 | 10.40 | 10.55 | -28 | 391 | -7.15% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 396 | -0.25% |
|
| 2018/11/06 | 0 | 0.00 | 28 | 10.85 | 10.80 | -28 | 397 | -7.05% |
|
| 2018/10/29 | 2 | 9.90 | 2 | 9.65 | 9.65 | 0 | 395 | 0.00% |
|
| 2018/08/28 | 40 | 10.51 | 0 | 0.00 | 10.50 | 40 | 355 | 11.26% |
|
| 2018/08/15 | 20 | 10.25 | 0 | 0.00 | 10.25 | 20 | 359 | 5.56% |
|
| 2018/08/14 | 30 | 10.20 | 0 | 0.00 | 10.30 | 30 | 360 | 8.31% |
|
| 2018/08/13 | 10 | 10.30 | 0 | 0.00 | 10.20 | 10 | 364 | 2.74% |
|
| 2018/08/10 | 30 | 10.35 | 0 | 0.00 | 10.35 | 30 | 363 | 8.24% |
|
| 2018/08/09 | 27 | 10.30 | 0 | 0.00 | 10.35 | 27 | 381 | 7.08% |
|
| 2018/08/07 | 66 | 10.12 | 0 | 0.00 | 10.10 | 66 | 380 | 17.36% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 9.62 | 9.64 | -1 | 1,345 | -0.07% |
|
| 2018/04/25 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 1,864 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 11.00 | 11.10 | -10 | 1,460 | -0.68% |
|
| 2018/04/12 | 4 | 10.93 | 4 | 11.25 | 11.10 | 0 | 1,396 | 0.00% |
|
| 2018/04/09 | 1 | 10.20 | 1 | 10.65 | 10.60 | 0 | 986 | 0.00% |
|
| 2018/04/02 | 10 | 9.69 | 0 | 0.00 | 9.64 | 10 | 856 | 1.17% |
|