券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 11 | 33.75 | 34.50 | -11 | 191 | -5.73% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 33.65 | 33.60 | -5 | 185 | -2.70% |
|
| 2024/04/29 | 8 | 33.33 | 0 | 0.00 | 33.60 | 8 | 178 | 4.48% |
|
| 2024/04/26 | 8 | 32.89 | 0 | 0.00 | 32.80 | 8 | 170 | 4.69% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 256 | -0.39% |
|
| 2023/12/29 | 0 | 0.00 | 9 | 30.98 | 31.50 | -9 | 252 | -3.56% |
|
| 2023/12/20 | 5 | 30.00 | 0 | 0.00 | 30.10 | 5 | 226 | 2.20% |
|
| 2023/12/18 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 225 | 2.22% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 241 | -0.41% |
|
| 2023/07/31 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 244 | 0.41% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 958 | -0.10% |
|
| 2023/04/07 | 1 | 29.50 | 5 | 29.10 | 29.45 | -4 | 922 | -0.43% |
|
| 2023/03/14 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 882 | 0.23% |
|
| 2023/03/10 | 3 | 29.20 | 0 | 0.00 | 28.80 | 3 | 880 | 0.34% |
|
| 2023/03/06 | 15 | 31.01 | 17 | 31.30 | 31.25 | -2 | 818 | -0.24% |
|
| 2023/03/02 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 753 | 0.13% |
|
| 2023/02/23 | 1 | 31.00 | 1 | 31.25 | 31.00 | 0 | 697 | 0.00% |
|
| 2023/02/21 | 24 | 31.08 | 37 | 31.43 | 31.05 | -13 | 646 | -2.01% |
|
| 2023/02/20 | 16 | 30.23 | 5 | 30.45 | 30.50 | 11 | 541 | 2.03% |
|
| 2023/02/17 | 25 | 29.25 | 25 | 28.88 | 29.80 | 0 | 489 | 0.00% |
|
| 2023/02/16 | 31 | 28.40 | 31 | 28.52 | 28.40 | 0 | 439 | 0.00% |
|
| 2023/02/13 | 12 | 27.61 | 0 | 0.00 | 27.95 | 12 | 387 | 3.09% |
|
| 2023/02/10 | 25 | 27.81 | 37 | 27.95 | 27.85 | -12 | 374 | -3.20% |
|
| 2022/12/07 | 45 | 26.11 | 45 | 26.73 | 26.00 | 0 | 152 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 75 | -1.33% |
|
| 2022/08/25 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 90 | 1.11% |
|
| 2022/03/18 | 5 | 28.24 | 2 | 27.75 | 28.15 | 3 | 845 | 0.35% |
|
| 2022/03/17 | 20 | 29.49 | 20 | 29.00 | 28.45 | 0 | 812 | 0.00% |
|
| 2022/03/16 | 4 | 28.06 | 10 | 28.50 | 28.50 | -6 | 634 | -0.95% |
|
| 2022/03/14 | 6 | 28.53 | 0 | 0.00 | 27.85 | 6 | 554 | 1.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 438 | -0.23% |
|
| 2022/02/23 | 1 | 27.90 | 1 | 27.90 | 27.80 | 0 | 431 | 0.00% |
|
| 2022/02/22 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 418 | 0.24% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 413 | -0.24% |
|
| 2022/02/15 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 395 | 0.25% |
|
| 2022/01/18 | 3 | 28.75 | 4 | 28.64 | 27.45 | -1 | 348 | -0.29% |
|
| 2022/01/17 | 1 | 28.20 | 1 | 28.00 | 29.60 | 0 | 299 | 0.00% |
|
| 2022/01/13 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 222 | 0.45% |
|
| 2022/01/12 | 1 | 28.20 | 1 | 28.75 | 28.35 | 0 | 213 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 23.75 | 23.80 | -0.1 | 244 | -0.04% |
|
| 2020/09/29 | 0 | 22.65 | 0 | 0.00 | 22.70 | 0 | 229 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 30 | 22.80 | 22.75 | -30 | 234 | -12.80% |
|
| 2020/09/07 | 10 | 23.13 | 0 | 0.00 | 23.15 | 10 | 239 | 4.18% |
|
| 2020/08/28 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 243 | 1.23% |
|
| 2020/08/27 | 0 | 0.00 | 83 | 22.51 | 22.45 | -83 | 244 | -34.01% |
|
| 2020/08/25 | 13 | 22.62 | 0 | 0.00 | 22.65 | 13 | 249 | 5.22% |
|
| 2020/08/14 | 9 | 22.54 | 0 | 0.00 | 22.55 | 9 | 236 | 3.81% |
|
| 2020/08/11 | 8 | 22.61 | 0 | 0.00 | 22.70 | 8 | 236 | 3.38% |
|
| 2020/08/05 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 235 | 2.13% |
|
| 2020/08/03 | 5 | 22.45 | 0 | 0.00 | 22.90 | 5 | 245 | 2.04% |
|
| 2020/07/30 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 246 | 4.06% |
|
| 2020/07/29 | 4 | 22.45 | 0 | 0.00 | 22.60 | 4 | 249 | 1.60% |
|
| 2020/07/27 | 0 | 0.00 | 14 | 22.21 | 22.20 | -14 | 255 | -5.48% |
|
| 2020/07/23 | 10 | 23.33 | 0 | 0.00 | 23.30 | 10 | 254 | 3.93% |
|
| 2020/07/22 | 30 | 23.39 | 0 | 0.00 | 23.60 | 30 | 255 | 11.76% |
|
| 2020/07/21 | 0 | 0.00 | 42 | 24.16 | 24.15 | -42 | 246 | -17.05% |
|
| 2020/07/20 | 17 | 22.53 | 0 | 0.00 | 22.50 | 17 | 232 | 7.31% |
|
| 2020/07/17 | 10 | 22.63 | 0 | 0.00 | 22.40 | 10 | 229 | 4.36% |
|
| 2020/07/16 | 10 | 22.41 | 0 | 0.00 | 22.65 | 10 | 232 | 4.30% |
|
| 2020/07/14 | 20 | 22.67 | 0 | 0.00 | 22.70 | 20 | 237 | 8.43% |
|
| 2020/07/13 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 235 | 2.12% |
|
| 2020/06/15 | 0 | 0.00 | 15 | 20.97 | 21.05 | -15 | 227 | -6.61% |
|
| 2020/06/08 | 15 | 21.65 | 0 | 0.00 | 21.65 | 15 | 260 | 5.76% |
|
| 2020/05/22 | 0 | 0.00 | 8 | 20.59 | 20.45 | -8 | 272 | -2.94% |
|
| 2020/05/20 | 0 | 0.00 | 32 | 20.50 | 20.50 | -32 | 269 | -11.89% |
|
| 2020/05/19 | 15 | 20.43 | 0 | 0.00 | 20.60 | 15 | 270 | 5.56% |
|
| 2020/05/15 | 8 | 20.30 | 0 | 0.00 | 20.35 | 8 | 268 | 2.98% |
|
| 2020/05/14 | 6 | 20.30 | 0 | 0.00 | 20.25 | 6 | 268 | 2.23% |
|
| 2020/05/12 | 0 | 0.00 | 39 | 20.45 | 20.50 | -39 | 265 | -14.71% |
|
| 2020/05/11 | 40 | 20.64 | 0 | 0.00 | 20.65 | 40 | 264 | 15.14% |
|
| 2020/05/07 | 10 | 20.85 | 0 | 0.00 | 20.85 | 10 | 251 | 3.98% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 20.35 | 20.60 | -3 | 250 | -1.20% |
|
| 2020/05/04 | 0 | 0.00 | 9 | 20.50 | 20.30 | -9 | 247 | -3.64% |
|
| 2020/04/30 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 243 | 4.10% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 272 | -0.37% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 19.68 | 19.85 | -4 | 276 | -1.45% |
|
| 2020/04/01 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 273 | 1.83% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 506 | -0.20% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 523 | -0.19% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 489 | -0.20% |
|
| 2019/10/24 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 468 | 0.43% |
|
| 2019/10/22 | 2 | 27.78 | 2 | 27.75 | 26.40 | 0 | 418 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 282 | -0.35% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 276 | -0.72% |
|
| 2019/09/12 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 323 | 0.31% |
|
| 2019/08/15 | 0.8 | 23.00 | 0 | 0.00 | 23.00 | 0.8 | 356 | 0.22% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 427 | -0.23% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 23.25 | 22.70 | -1 | 368 | -0.27% |
|
| 2019/06/06 | 1 | 20.85 | 1 | 20.95 | 20.65 | 0 | 309 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 21.35 | 21.15 | -10 | 273 | -3.65% |
|
| 2019/05/27 | 10 | 20.98 | 0 | 0.00 | 21.00 | 10 | 256 | 3.90% |
|
| 2019/05/21 | 1 | 21.50 | 1 | 21.45 | 20.95 | 0 | 232 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 146 | -2.05% |
|
| 2018/04/30 | 6 | 19.30 | 3 | 19.85 | 19.65 | 3 | 145 | 2.07% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 17.30 | 17.45 | -5 | 126 | -3.96% |
|
| 2018/02/06 | 0 | 0.00 | 95 | 17.38 | 17.15 | -95 | 129 | -73.25% |
|
| 2018/01/22 | 40 | 18.09 | 0 | 0.00 | 18.05 | 40 | 118 | 33.67% |
|
| 2018/01/19 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 118 | 8.42% |
|
| 2018/01/16 | 20 | 18.10 | 0 | 0.00 | 18.15 | 20 | 112 | 17.79% |
|
| 2018/01/15 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 110 | 9.06% |
|
| 2018/01/12 | 15 | 18.05 | 0 | 0.00 | 18.20 | 15 | 109 | 13.74% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 18.05 | 18.00 | -5 | 105 | -4.74% |
|
| 2018/01/09 | 0 | 0.00 | 55 | 18.00 | 18.10 | -55 | 103 | -53.21% |
|
| 2018/01/08 | 0 | 0.00 | 38 | 18.07 | 18.05 | -38 | 99 | -38.02% |
|
| 2018/01/04 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 94 | 10.60% |
|
| 2018/01/03 | 32 | 17.75 | 0 | 0.00 | 17.75 | 32 | 94 | 33.99% |
|