加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.65
  • 漲跌
    ▲0.35
  • 漲幅
    +2.63%
  • 成交量
    458張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.003013.4513.65-30606-4.94%
2024/09/2500.003013.2513.40-30612-4.90%
2024/09/115012.8000.0012.80506857.29%
2024/09/041013.2000.0013.35107291.37%
2024/08/2600.00114.2514.15-11,043-0.10%
2024/08/2300.002014.2014.20-201,132-1.77%
2024/08/19114.0000.0014.0011,1500.09%
2024/08/06212.75013.6512.9021,1760.17%
2024/08/052013.4000.0013.40201,1901.68%
2024/07/3000.00014.6015.1501,1830.00%
2024/07/22114.8500.0014.9511,1910.08%
2024/07/19215.6000.0015.5521,1750.17%
2024/07/15116.0500.0016.0011,1150.09%
2024/07/02215.3000.0015.2021,0670.19%
2024/06/27315.3500.0015.3031,0590.28%
2024/06/04016.05016.0515.9001,2090.00%
2024/06/03516.0800.0016.0551,3690.37%
2024/05/31916.0000.0016.0591,5330.59%
2024/05/2900.00216.8516.85-21,355-0.15%
2024/05/2800.001015.2515.35-101,271-0.79%
2024/04/241014.8000.0014.90101,7230.58%
2024/04/17015.1500.0015.2001,7510.00%
2024/04/15215.60115.7015.6011,7660.06%
2024/04/12215.7000.0015.9021,7680.11%
2024/04/11315.9500.0015.9031,7700.17%
2024/04/10615.9600.0015.9561,7740.34%
2024/04/09116.0000.0016.0011,7900.06%
2024/04/08016.3300.0016.0501,7910.00%
2024/03/26316.0000.0015.9531,8280.16%
2024/03/191016.65016.6516.65101,8580.54%
2024/03/18016.7500.0016.6501,8670.00%
2024/03/1300.00117.0016.75-11,915-0.05%
2024/03/12317.55117.6017.5021,8940.11%
2024/03/11616.2600.0016.2561,8430.33%
2024/03/08116.6500.0016.6011,8360.05%
2024/03/07117.8500.0017.6011,7990.06%
2024/03/06117.2500.0018.2511,6460.06%
2024/03/0400.00316.5516.55-31,465-0.20%
2024/03/01216.3000.0016.3021,4630.14%
2024/02/29016.5500.0016.3001,4940.00%
2024/02/27216.9300.0016.6521,5780.13%
2024/02/26016.70117.0017.20-11,704-0.06%
2024/02/23017.0000.0016.3001,6790.00%
2024/02/19017.2000.0017.0001,6510.00%
2024/02/161016.4500.0016.70101,6200.62%
2024/02/0100.00215.5015.60-21,631-0.12%
2024/01/2400.00216.3516.50-21,731-0.12%
2024/01/23416.692116.4017.00-171,734-0.98%
2024/01/2200.002116.3516.35-211,676-1.25%
2024/01/19114.7000.0014.9011,6520.06%
2024/01/17015.3500.0014.8501,7100.00%
2024/01/16015.6500.0015.1501,7280.00%
2024/01/12015.250.215.1015.05-0.21,774-0.01%
2024/01/094015.6500.0015.70402,0431.96%
2024/01/02016.9500.0016.7502,2260.00%
2023/12/28116.7500.0016.9012,3020.04%
2023/12/25216.8500.0016.7022,6510.08%
2023/11/2900.00218.3018.35-24,858-0.04%
2023/11/27118.1500.0018.0515,2700.02%
2023/11/24218.8500.0018.6525,4230.04%
2023/11/211518.3200.0018.20155,9520.25%
2023/11/08518.8000.0018.7057,5070.07%
2023/10/30118.0000.0018.0517,5240.01%
2023/10/26218.7300.0018.6527,5670.03%
2023/10/191919.31319.6019.10167,9070.20%
2023/10/18320.201620.2920.20-137,887-0.16%
2023/10/16118.0000.0017.9517,8560.01%
2023/10/13518.75218.7018.7037,9290.04%
2023/10/111218.77318.7018.7098,2040.11%
2023/10/06120.0000.0020.0518,2800.01%
2023/10/05320.5200.0020.1038,3230.04%
2023/10/0400.00420.4820.45-48,391-0.05%
2023/10/03320.20320.9220.2008,4380.00%
2023/10/02221.10321.4021.20-18,498-0.01%
2023/09/28220.40220.5521.1008,6040.00%
2023/09/27319.87219.7519.6018,6030.01%
2023/09/2600.00219.8020.30-28,637-0.02%
2023/09/2500.00219.1519.00-28,668-0.02%
2023/09/22319.3300.0019.1538,6930.03%
2023/09/21219.35119.3519.3518,7610.01%
2023/09/201018.90218.9318.9088,8990.09%
2023/09/19219.00219.3018.9009,3350.00%
2023/09/18320.3000.0020.0039,5210.03%
2023/09/1500.00219.8319.80-29,752-0.02%
2023/09/14220.65420.2520.25-29,871-0.02%
2023/09/13219.95220.1020.1509,9380.00%
2023/09/12821.64121.9021.3579,7920.07%
2023/09/11122.95223.5323.65-19,468-0.01%
2023/09/08421.09721.2121.50-39,107-0.03%
2023/09/07019.00519.6219.80-58,797-0.06%
2023/09/06219.303118.9219.00-298,640-0.34%
2023/09/05019.2000.0019.1508,4940.00%
2023/09/04218.1000.0018.0028,3530.02%
2023/09/01218.00818.0617.80-68,294-0.07%
2023/08/31320.50119.4019.4028,0820.02%
2023/08/30220.0500.0020.8027,8920.03%
2023/08/29520.32220.6019.9537,7290.04%
2023/08/28420.231420.3520.65-107,425-0.13%
2023/08/25718.4700.0018.8077,1150.10%
2023/08/24319.12318.9718.3506,9390.00%
2023/08/23919.041418.4718.70-56,692-0.07%
2023/08/22417.56118.3518.5036,3570.05%
2023/08/21116.8000.0017.0016,0390.02%
2023/08/1800.001015.8516.25-105,849-0.17%
2023/08/171115.56116.3015.75105,6420.18%
2023/08/1500.00314.0013.85-35,354-0.06%
2023/08/14212.5500.0012.9025,3110.04%
2023/08/10113.4500.0013.1015,2850.02%
2023/08/0400.00014.2014.1505,2490.00%
2023/08/01014.7500.0014.6005,2020.00%
2023/07/3100.00115.1514.80-15,194-0.02%
2023/07/274115.871516.0016.05265,1280.51%
2023/07/261516.082016.4816.60-55,080-0.10%
2023/07/2400.00514.2014.00-55,071-0.10%
2023/07/19615.1200.0014.5565,0170.12%
2023/07/182015.7800.0015.75204,9550.40%
2023/07/17215.40416.0515.60-24,954-0.04%
2023/07/14416.90417.3016.7004,9990.00%
2023/07/11216.6000.0016.6025,0100.04%
2023/07/1000.00118.5018.20-14,925-0.02%
2023/07/07119.45118.7018.4004,8400.00%
2023/07/065.117.8200.0017.805.14,6960.11%
2023/07/0500.000.216.2516.25-0.24,4550.00%
2023/07/0300.00214.1014.85-24,202-0.05%
2023/06/30113.5500.0013.6514,0850.02%
2023/06/2900.00513.2013.20-54,037-0.12%
2023/06/28114.0500.0013.8513,9370.03%
2023/06/27414.2371.314.2714.20-67.33,754-1.79%
2023/06/2600.002114.2014.20-213,270-0.64%
2023/06/211011.7000.0012.95102,9900.33%
2023/06/20111.85110.5011.8002,6760.00%
2023/06/16709.7600.0010.00702,3033.04%
2023/06/1419.9149.699.98-32,234-0.13%
2023/06/0909.4900.009.3502,1500.00%
2023/06/0709.4500.009.6802,1330.00%
2023/06/0609.4500.009.4202,1070.00%
2023/06/0109.1300.009.1402,0460.00%
2023/05/2649.1500.009.0142,0380.20%
2023/05/1709.0000.009.0001,9590.00%
2023/05/1200.00239.049.20-231,904-1.21%
2023/05/1100.00239.049.00-231,891-1.22%
2023/05/0919.3100.009.2811,8390.05%
2023/05/08119.60119.449.4401,8260.00%
2023/05/0529.5600.009.4321,8110.11%
2023/05/021010.001010.0010.0001,7160.00%
2023/04/28189.93159.789.7731,6640.18%
2023/04/274910.224210.259.9271,5850.44%
2023/04/26109.5200.009.74101,4100.71%
2023/04/211010.0000.009.21101,2500.80%
2023/04/2000.00110.2010.00-11,165-0.09%
2023/04/19110.201010.309.95-91,039-0.87%
2023/04/181010.10010.059.39108151.23%
2023/04/1700.00109.709.88-10570-1.75%
2023/04/1400.00108.808.99-10461-2.17%
2023/03/28108.1400.008.10102913.43%
2022/12/02108.2900.008.22105141.94%
2022/10/2407.2300.007.0701,6690.00%
2022/10/1706.9100.007.0102,4730.00%
2022/09/2707.9300.008.0502,5580.00%
2022/09/2100.0018.198.24-12,544-0.04%
2022/09/1500.0039.209.03-32,573-0.12%
2022/09/0619.2000.009.0212,6130.04%
2022/09/0239.4500.009.4232,7260.11%
2022/08/2400.0019.509.37-12,772-0.04%
2022/08/2319.2500.009.3012,7590.04%
2022/08/0900.002110.0710.10-212,325-0.90%
2022/08/0819.1700.009.2212,2330.04%
2022/08/0400.0019.569.25-12,174-0.05%
2022/08/02119.8119.789.83102,0420.49%
2022/08/0100.00210.5010.25-21,973-0.10%
2022/07/29310.201010.8010.75-71,893-0.37%
2022/07/26109.9700.009.80101,4410.69%
2022/07/251010.2000.0010.75101,2950.77%
2022/07/2200.00129.659.80-121,070-1.12%
2022/07/2008.0000.008.1007890.00%
2022/06/1600.0038.317.82-3637-0.47%
2022/06/0700.0017.667.86-1392-0.26%
2022/06/0638.1700.007.8833770.79%
2022/06/0200.0048.088.17-4351-1.14%
2022/04/2216.9200.006.9013640.27%
2022/04/2007.6800.007.0003690.00%
2022/04/1957.1400.007.0353741.33%
2022/04/0807.4600.007.4704640.00%
2022/03/2907.6000.007.5005690.00%
2022/03/1607.6000.007.0509530.00%
2022/03/0807.3200.007.0009550.00%
2022/03/0107.8700.007.9109660.00%
2022/01/2608.0000.007.9501,0630.00%
2022/01/0300.00109.028.90-101,048-0.95%
2021/12/2100.0018.188.75-11,280-0.08%
2021/12/1700.0018.298.09-11,261-0.08%
2021/12/1319.2900.009.2911,0860.09%
2021/12/1017.9500.008.4519780.10%
2021/11/2207.6300.007.5409420.00%
2021/11/1507.9000.007.9109450.00%
2021/10/2607.2000.007.1209230.00%
2021/10/01108.2018.058.0399990.90%
2021/09/3000.00108.908.92-10968-1.03%
2021/09/2918.0600.008.1119360.11%
2021/09/0107.6000.007.5501,4160.00%
2021/08/2508.1400.007.7401,5430.00%
2021/08/2307.8200.007.4901,5950.00%
2021/08/1308.2400.008.0801,6750.00%
2021/07/1400.0029.939.94-23,274-0.06%
2021/07/131010.0000.0010.00103,3740.30%
2021/07/061211.2600.0010.80124,1710.29%
2021/07/0500.001010.7011.10-104,130-0.24%
2021/07/011110.2000.0010.10114,0880.27%
2021/06/2900.00210.2510.55-24,140-0.05%
2021/06/28210.3000.0010.2524,1360.05%
2021/06/2300.00412.0811.30-44,046-0.10%
2021/06/21410.30610.5810.65-23,877-0.05%
2021/06/1829.7749.8210.10-23,824-0.05%
2021/06/1700.0019.259.21-13,796-0.03%
2021/06/1019.91110.0010.2003,7770.00%
2021/06/08110.0500.0010.0013,7640.03%
2021/06/04310.4800.0010.5033,7610.08%
2021/06/02511.0700.0010.9553,7570.13%
2021/05/2800.00310.2010.00-33,624-0.08%
2021/05/2719.7100.009.6813,6010.03%
2021/05/25210.0500.0010.1023,5790.06%
2021/05/1400.0059.609.11-53,359-0.15%
2021/05/1300.00808.709.05-803,323-2.41%
2021/05/1259.3300.009.3253,2350.15%
2021/05/1000.00211.6011.50-23,089-0.06%
2021/05/0600.00112.7012.10-13,000-0.03%
2021/05/05112.4000.0012.4512,9600.03%
2021/05/033013.00713.0613.00232,8080.82%
2021/04/2900.00414.3014.40-42,682-0.15%
2021/04/286615.5524.215.6315.8041.82,5121.66%
2021/04/27513.60614.3814.40-12,265-0.04%
2021/04/22612.7000.0012.7062,0250.30%
2021/04/211213.6200.0014.10121,9160.63%
2021/04/1900.00113.9013.90-11,724-0.06%
2021/04/13211.35712.3812.20-51,391-0.36%
2021/04/121212.182412.2012.20-121,218-0.99%
2021/04/0107.8400.007.6006060.00%
2021/03/26127.0400.006.98125452.20%
2021/02/2505.7400.005.8204390.00%
2021/02/0505.2100.005.2906650.00%
2021/01/1300.0015.225.21-1931-0.11%
2020/12/2400.0045.715.60-41,268-0.32%
2020/11/0905.2200.005.3401,6480.00%
2020/10/2154.7800.004.5851,5160.33%
2020/09/2900.00406.406.40-401,237-3.23%
2020/09/25158.3300.007.90151,1481.31%
2020/09/24258.7600.008.77251,0862.30%
2020/07/1500.0033.363.36-3126-2.38%
2020/02/1202.5000.002.6603210.00%
2018/12/0505.3600.005.4002220.00%
2018/06/0600.0057.267.23-5532-0.94%
2018/05/2855.6500.005.6554901.02%
2018/03/3000.0027.147.17-21,160-0.17%
2018/03/2700.0027.347.25-21,147-0.17%
2018/03/0927.7000.007.5921,1890.17%
2018/03/0737.4900.007.4831,2080.25%
2018/02/2628.2200.008.2221,1110.18%
2018/01/2900.003.78.028.00-3.71,019-0.37%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音