堤維西 (1522)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21	63.81	0	0.00	63.70	21	2,563	0.82%
2025/02/25	1	64.20	0	0.00	64.20	1	2,605	0.04%
2025/02/21	3	63.83	3	64.50	65.30	0	2,612	0.00%
2025/02/17	0	0.00	1	64.60	64.40	-1	2,725	-0.04%
2025/02/10	0	0.00	17	65.28	65.10	-17	2,866	-0.59%
2025/02/07	0	0.00	1	66.30	66.70	-1	2,835	-0.04%
2025/02/05	5	67.20	10	66.60	67.20	-5	2,774	-0.18%
2025/02/04	1	65.40	10	65.80	65.40	-9	2,668	-0.34%
2025/02/03	0	0.00	20	65.40	65.30	-20	2,648	-0.76%
2025/01/16	0	0.00	1	63.00	62.90	-1	2,649	-0.04%
2025/01/14	5	63.20	0	0.00	63.20	5	2,645	0.19%
2025/01/13	0	0.00	1	59.90	60.50	-1	2,609	-0.04%
2025/01/10	1	61.90	0	0.00	61.30	1	2,588	0.04%
2025/01/09	5	62.80	0	0.00	61.90	5	2,586	0.19%
2025/01/08	2	62.25	4	62.95	63.50	-2	2,539	-0.08%
2025/01/03	1	61.90	10.4	61.91	61.90	-9.4	2,540	-0.37%
2025/01/02	1	63.20	0	0.00	63.20	1	2,547	0.04%
2024/12/31	1	63.30	1	63.20	63.20	0	2,554	0.00%
2024/12/30	0	0.00	1	64.00	63.30	-1	2,579	-0.04%
2024/12/26	0	0.00	1	63.70	63.30	-1	2,614	-0.04%
2024/12/20	1	63.10	1	63.50	62.90	0	2,821	0.00%
2024/12/19	2	62.35	1	62.40	62.60	1	2,910	0.03%
2024/12/18	4	62.33	3	62.57	63.00	1	2,934	0.03%
2024/12/17	1	62.10	0	0.00	61.60	1	2,907	0.03%
2024/12/12	1	64.20	1	64.40	64.20	0	3,010	0.00%
2024/12/10	0	0.00	1.6	62.90	62.80	-1.6	3,249	-0.05%
2024/12/06	20	64.30	0	0.00	64.30	20	3,415	0.59%
2024/12/05	21	64.72	0	0.00	64.50	21	3,433	0.61%
2024/12/04	39	65.49	10	65.08	65.10	29	3,431	0.85%
2024/12/03	8	64.40	0	0.00	65.50	8	3,384	0.24%
2024/12/02	15	64.98	25	65.69	64.60	-10	3,341	-0.30%
2024/11/26	0	0.00	2	65.15	64.30	-2	3,235	-0.06%
2024/11/22	11	64.41	1	64.40	63.90	10	3,217	0.31%
2024/11/19	0	0.00	50	63.11	63.30	-50	3,291	-1.52%
2024/11/18	1	63.00	0	0.00	62.10	1	3,283	0.03%
2024/11/15	0	0.00	2	63.10	63.20	-2	3,277	-0.06%
2024/11/14	0	0.00	1	61.90	61.30	-1	3,223	-0.03%
2024/11/13	2	61.85	2	62.00	61.80	0	3,242	0.00%
2024/11/11	1	62.20	0	0.00	62.30	1	3,369	0.03%
2024/11/07	0	0.00	46	60.49	61.20	-46	3,463	-1.33%
2024/11/06	1	59.60	0	0.00	58.40	1	3,475	0.03%
2024/11/05	5	59.60	0	0.00	59.20	5	3,524	0.14%
2024/11/04	10	59.90	0	0.00	59.70	10	3,597	0.28%
2024/11/01	0	0.00	2	60.10	60.40	-2	3,656	-0.05%
2024/10/30	9	59.87	0	0.00	59.60	9	3,720	0.24%
2024/10/29	3	60.30	0	0.00	60.30	3	3,835	0.08%
2024/10/28	30	60.97	0	0.00	61.00	30	3,844	0.78%
2024/10/23	20	60.90	0	0.00	60.90	20	3,930	0.51%
2024/10/22	22	60.20	1	60.60	60.50	21	3,958	0.53%
2024/10/21	71	59.93	0	0.00	59.80	71	4,002	1.77%
2024/10/18	1	60.70	1	60.00	60.00	0	4,054	0.00%
2024/10/16	0	0.00	1	60.40	60.30	-1	4,181	-0.02%
2024/10/15	2	59.95	49	60.04	60.00	-47	4,212	-1.12%
2024/10/14	0	0.00	1	59.10	59.60	-1	4,254	-0.02%
2024/10/08	1	61.40	60	61.28	61.40	-59	4,298	-1.37%
2024/10/07	3	62.53	10	62.50	62.90	-7	4,309	-0.16%
2024/10/04	19	61.86	40	62.20	61.90	-21	4,406	-0.48%
2024/10/01	20	62.90	20	63.67	63.00	0	4,424	0.00%
2024/09/30	2	63.60	0	0.00	63.10	2	4,440	0.05%
2024/09/27	1	64.70	1	65.30	64.10	0	4,446	0.00%
2024/09/26	34	64.32	14	65.39	65.00	20	4,435	0.45%
2024/09/25	2	64.65	1	64.80	64.60	1	4,450	0.02%
2024/09/24	3	64.53	1	65.20	64.90	2	4,506	0.04%
2024/09/23	5	65.44	25	64.98	65.00	-20	4,512	-0.44%
2024/09/20	10	62.57	4	62.50	62.80	6	4,497	0.13%
2024/09/19	50	61.90	0	0.00	61.80	50	4,581	1.09%
2024/09/18	132	61.29	0	0.00	61.20	132	4,687	2.82%	大買/鉅額交易
2024/09/16	6	62.18	1	62.70	62.20	5	4,726	0.11%
2024/09/13	3	63.20	5	63.20	63.00	-2	4,820	-0.04%
2024/09/12	6	62.40	5	62.18	61.30	1	5,063	0.02%
2024/09/11	7	62.57	130	62.56	61.70	-123	5,067	-2.43%	大賣/鉅額交易
2024/09/10	7	68.53	5	68.54	67.80	2	4,825	0.04%
2024/09/09	26	65.50	0	0.00	65.50	26	4,803	0.54%
2024/09/06	2	66.30	3	66.47	66.40	-1	5,056	-0.02%
2024/09/04	2	64.75	50	64.64	63.70	-48	5,744	-0.84%
2024/09/03	2	67.25	0	0.00	66.90	2	5,942	0.03%
2024/09/02	0	0.00	40	68.13	68.10	-40	6,080	-0.66%
2024/08/30	2	68.05	3	68.30	67.20	-1	6,232	-0.02%
2024/08/28	0	0.00	10	67.30	68.10	-10	6,280	-0.16%
2024/08/26	30	67.60	30	68.40	67.40	0	6,448	0.00%
2024/08/23	0	0.00	1	64.00	66.30	-1	6,556	-0.02%
2024/08/22	32	66.05	30	67.51	65.80	2	6,737	0.03%
2024/08/20	3	68.23	0	0.00	67.80	3	6,771	0.04%
2024/08/19	2	67.35	0	0.00	67.80	2	6,876	0.03%
2024/08/15	12	68.46	10	67.80	67.50	2	7,073	0.03%
2024/08/14	1	69.80	2	70.20	69.00	-1	7,157	-0.01%
2024/08/13	2	68.80	1	69.00	68.80	1	7,236	0.01%
2024/08/12	3	67.60	0	0.00	67.40	3	7,315	0.04%
2024/08/09	2	63.25	0	0.00	63.60	2	7,799	0.03%
2024/08/08	20	60.08	20	59.60	59.70	0	8,654	0.00%
2024/08/07	1	62.20	0	0.00	62.10	1	9,297	0.01%
2024/08/06	59	58.31	0	0.00	59.00	59	9,317	0.63%
2024/08/05	10	60.30	69	60.30	60.30	-59	9,384	-0.63%
2024/08/02	0	0.00	1	67.20	66.90	-1	9,337	-0.01%
2024/08/01	0	0.00	1	68.90	71.00	-1	9,281	-0.01%
2024/07/31	1	65.60	0	0.00	65.60	1	9,172	0.01%
2024/07/30	1	65.70	1	66.00	66.20	0	9,181	0.00%
2024/07/19	0	0.00	1	68.40	67.90	-1	9,198	-0.01%
2024/07/16	1	71.40	0	0.00	71.30	1	9,050	0.01%
2024/07/09	0	0.00	2	67.70	67.70	-2	9,031	-0.02%
2024/07/08	0.2	70.70	4	68.28	68.10	-3.8	9,051	-0.04%
2024/07/05	0.1	71.60	0	0.00	71.40	0.1	9,044	0.00%
2024/07/04	0.2	71.20	0	0.00	71.40	0.2	9,065	0.00%
2024/07/03	4	72.05	4	71.28	71.10	0	9,123	0.00%
2024/07/02	1.1	71.19	2	70.80	70.70	-0.9	9,157	-0.01%
2024/07/01	0.1	70.75	0	0.00	71.20	0.1	9,201	0.00%
2024/06/28	2.2	72.13	1	73.00	71.60	1.2	9,521	0.01%
2024/06/27	10	70.97	0	0.00	70.70	10	9,695	0.10%
2024/06/25	4	72.20	4	71.45	72.90	0	9,951	0.00%
2024/06/24	0	72.00	0	0.00	71.80	0	9,960	0.00%
2024/06/21	0	70.70	0	0.00	71.90	0	9,945	0.00%
2024/06/20	2	71.49	0	0.00	70.80	2	9,962	0.02%
2024/06/19	21	70.54	22.1	71.45	70.40	-1.1	9,880	-0.01%
2024/06/14	2	69.30	3	68.70	68.30	-1	9,702	-0.01%
2024/06/13	25	67.39	2	69.55	66.90	23	9,782	0.24%
2024/06/12	7	68.99	7	68.94	70.60	0	9,616	0.00%
2024/06/11	9	68.89	9	69.08	66.80	0	9,170	0.00%
2024/06/07	5	68.10	5	66.80	66.20	0	9,025	0.00%
2024/06/06	13	66.01	13	65.12	65.50	0	8,955	0.00%
2024/06/05	14	65.56	13	65.42	66.10	1	8,845	0.01%
2024/06/04	21.1	64.54	20	65.40	64.50	1.1	8,788	0.01%
2024/06/03	1	63.80	0	0.00	63.40	1	8,795	0.01%
2024/05/31	80	63.57	1	64.30	63.80	79	8,862	0.89%
2024/05/30	1	64.10	0	0.00	64.50	1	8,956	0.01%
2024/05/29	30	64.40	2	65.60	64.40	28	9,019	0.31%
2024/05/28	2	64.80	1	65.40	64.90	1	9,116	0.01%
2024/05/27	0	0.00	21	61.73	62.40	-21	10,057	-0.21%
2024/05/24	1.1	59.84	63	59.80	59.80	-62	10,350	-0.60%
2024/05/23	23	59.57	0	0.00	59.20	23	10,485	0.22%
2024/05/22	0	0.00	11	62.90	62.10	-11	10,435	-0.11%
2024/05/21	30	62.87	10	62.18	63.40	20	10,476	0.19%
2024/05/16	5	63.66	4	63.83	63.20	1	10,386	0.01%
2024/05/15	50	65.61	47	64.95	63.90	3	10,383	0.03%
2024/05/14	84	64.07	87.1	66.11	63.90	-3.1	9,933	-0.03%
2024/05/13	16	60.14	4.1	59.31	64.10	12	9,000	0.13%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	0	0.00	40.2	53.17	53.00	-40.2	8,225	-0.49%
2024/05/08	0	0.00	34.3	50.99	51.40	-34.3	8,086	-0.42%
2024/05/07	23.2	50.22	22	50.32	50.40	1.2	8,071	0.01%
2024/05/03	2.2	51.30	4	51.20	51.20	-1.9	8,080	-0.02%
2024/05/02	3	50.23	14.1	51.49	51.70	-11.1	8,099	-0.14%
2024/04/30	35.2	50.39	5	50.88	50.20	30.2	8,057	0.37%
2024/04/29	8.1	50.65	3.1	50.69	50.80	5	7,992	0.06%
2024/04/26	29	48.62	29	49.47	48.60	0	7,903	0.00%
2024/04/25	17	48.46	1	48.30	48.20	16	7,868	0.20%
2024/04/24	5	48.75	32	49.39	48.85	-27	7,856	-0.34%
2024/04/23	1	47.95	1	48.20	48.05	0	7,850	0.00%
2024/04/22	12	48.72	2	48.78	48.25	10	7,851	0.13%
2024/04/19	5	50.43	6	50.18	49.80	-1	7,840	-0.01%
2024/04/18	46	51.36	1	51.80	51.10	45	7,814	0.58%
2024/04/17	6	52.42	1	52.70	51.30	5	7,841	0.06%
2024/04/16	3	53.03	111	51.49	51.70	-108	7,823	-1.38%	大賣/鉅額交易
2024/04/15	4	54.80	14.2	54.62	54.00	-10.2	7,778	-0.13%
2024/04/12	2	53.70	2.1	53.89	53.90	-0.1	7,721	0.00%
2024/04/11	4	55.85	3	54.47	53.70	1	7,667	0.01%
2024/04/10	24	57.78	4	58.00	57.50	20	7,571	0.26%
2024/04/09	3	58.20	1	58.30	58.20	2	7,511	0.03%
2024/04/08	1	59.50	1	59.30	59.50	0	7,445	0.00%
2024/04/03	0	0.00	2	58.20	58.50	-2	7,389	-0.03%
2024/04/02	12.3	59.65	11	59.80	59.10	1.3	7,308	0.02%
2024/04/01	13	56.00	16	56.53	59.40	-3	6,949	-0.04%
2024/03/29	2	53.40	2	53.40	54.00	0	6,696	0.00%
2024/03/28	22	53.42	25	53.89	54.00	-3	6,600	-0.05%
2024/03/27	1	50.30	1	50.40	52.10	0	6,312	0.00%
2024/03/26	2	51.60	0	0.00	50.20	2	6,218	0.03%
2024/03/25	2	50.80	17	50.23	51.00	-15	6,160	-0.24%
2024/03/22	25	49.54	10	49.12	49.80	15	6,120	0.25%
2024/03/20	3	50.80	3	49.80	50.10	0	6,197	0.00%
2024/03/19	2	49.93	5	50.44	50.70	-3	6,192	-0.05%
2024/03/18	5	49.72	2	49.55	50.40	3	6,162	0.05%
2024/03/15	11	46.79	17	46.92	46.60	-6	6,013	-0.10%
2024/03/14	7	46.73	8	46.98	46.35	-1	6,033	-0.02%
2024/03/13	12	46.70	14	46.86	46.35	-2	6,331	-0.03%
2024/03/12	22	46.87	18	47.11	47.50	4	7,073	0.06%
2024/03/11	6	44.91	8	45.09	44.75	-2	7,350	-0.03%
2024/03/08	7	45.27	8	45.33	44.30	-1	7,473	-0.01%
2024/03/07	27	47.56	8	46.48	46.05	19	7,414	0.26%
2024/03/06	39	49.24	6	48.81	48.35	33	7,353	0.45%
2024/03/05	6	49.73	5	49.14	48.60	1	7,268	0.01%
2024/03/04	10	50.43	8	50.83	51.20	2	7,067	0.03%