券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 11 | 92.05 | 0 | 0.00 | 92.10 | 11 | 962 | 1.14% |
|
| 2024/12/05 | 1 | 94.10 | 0 | 0.00 | 93.40 | 1 | 1,824 | 0.05% |
|
| 2024/12/02 | 2 | 91.00 | 0 | 0.00 | 92.50 | 2 | 1,853 | 0.11% |
|
| 2024/11/22 | 9 | 95.00 | 0 | 0.00 | 94.70 | 9 | 1,866 | 0.48% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 94.20 | 95.10 | 0 | 1,925 | 0.00% |
|
| 2024/11/15 | 2 | 96.40 | 0 | 0.00 | 95.40 | 2 | 1,959 | 0.10% |
|
| 2024/11/13 | 3 | 95.60 | 0 | 0.00 | 95.10 | 3 | 1,979 | 0.15% |
|
| 2024/11/11 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 2,044 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,281 | -0.04% |
|
| 2024/10/29 | 1 | 101.00 | 1 | 101.00 | 100.50 | 0 | 2,315 | 0.00% |
|
| 2024/10/23 | 1 | 106.00 | 1 | 109.00 | 106.00 | 0 | 2,391 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 2,374 | -0.08% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 2,388 | -0.04% |
|
| 2024/10/17 | 3 | 99.07 | 3 | 100.17 | 98.80 | 0 | 2,496 | 0.00% |
|
| 2024/10/16 | 3 | 99.30 | 0 | 0.00 | 100.50 | 3 | 2,590 | 0.12% |
|
| 2024/10/14 | 1 | 98.00 | 0 | 0.00 | 99.70 | 1 | 2,826 | 0.04% |
|
| 2024/10/09 | 2 | 99.75 | 1 | 98.80 | 99.00 | 1 | 2,823 | 0.04% |
|
| 2024/10/08 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 2,781 | 0.00% |
|
| 2024/10/07 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 2,817 | 0.11% |
|
| 2024/10/04 | 0 | 0.00 | 0.2 | 102.00 | 100.50 | -0.2 | 2,839 | -0.01% |
|
| 2024/10/01 | 1.1 | 104.00 | 0 | 0.00 | 103.50 | 1.1 | 2,849 | 0.04% |
|
| 2024/09/30 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
| 2024/09/27 | 0.1 | 108.50 | 0 | 0.00 | 107.00 | 0.1 | 2,836 | 0.00% |
|
| 2024/09/26 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/25 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 2,831 | 0.11% |
|
| 2024/09/23 | 4 | 117.75 | 3 | 116.00 | 117.50 | 1 | 2,741 | 0.04% |
|
| 2024/09/19 | 1 | 116.50 | 1 | 117.50 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 11 | 120.05 | 17 | 118.47 | 119.00 | -6 | 2,652 | -0.23% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 2,538 | -0.04% |
|
| 2024/09/12 | 2 | 113.50 | 2 | 113.00 | 114.50 | 0 | 2,586 | 0.00% |
|
| 2024/09/11 | 2 | 111.50 | 2 | 113.00 | 113.00 | 0 | 2,632 | 0.00% |
|
| 2024/09/10 | 4 | 112.50 | 3 | 112.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2024/09/09 | 11 | 112.27 | 12 | 112.00 | 113.00 | -1 | 2,563 | -0.04% |
|
| 2024/09/04 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,680 | 0.04% |
|
| 2024/09/02 | 6 | 113.67 | 6 | 112.50 | 112.50 | 0 | 2,791 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 111.00 | 110.50 | -4 | 3,288 | -0.12% |
|
| 2024/08/27 | 4 | 110.50 | 0 | 0.00 | 110.50 | 4 | 3,516 | 0.11% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 3,600 | -0.06% |
|
| 2024/08/21 | 2 | 109.50 | 2 | 111.50 | 110.00 | 0 | 3,893 | 0.00% |
|
| 2024/08/20 | 3 | 108.50 | 0 | 0.00 | 109.00 | 3 | 3,871 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 3,894 | -0.03% |
|
| 2024/08/15 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 3,950 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 3,986 | -0.03% |
|
| 2024/08/12 | 1 | 107.00 | 5 | 107.30 | 105.50 | -4 | 3,993 | -0.10% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 102.50 | 102.50 | -6 | 3,952 | -0.15% |
|
| 2024/08/07 | 4 | 92.80 | 0 | 0.00 | 93.00 | 4 | 4,021 | 0.10% |
|
| 2024/08/06 | 2 | 87.55 | 0 | 0.00 | 87.10 | 2 | 4,082 | 0.05% |
|
| 2024/07/31 | 7 | 99.44 | 0 | 0.00 | 99.30 | 7 | 4,932 | 0.14% |
|
| 2024/07/26 | 7 | 104.14 | 7 | 105.21 | 104.50 | 0 | 5,049 | 0.00% |
|
| 2024/07/23 | 6 | 104.50 | 6 | 103.00 | 102.50 | 0 | 5,044 | 0.00% |
|
| 2024/07/22 | 2 | 104.00 | 3 | 103.00 | 101.00 | -1 | 5,033 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 4,955 | -0.02% |
|
| 2024/07/17 | 18 | 115.50 | 1 | 120.00 | 115.00 | 17 | 4,915 | 0.35% |
|
| 2024/07/16 | 56 | 116.50 | 0 | 0.00 | 116.50 | 56 | 4,830 | 1.16% |
|
| 2024/07/15 | 0 | 0.00 | 91 | 111.71 | 112.00 | -91 | 4,715 | -1.93% |
|
| 2024/07/11 | 1 | 105.50 | 0 | 106.00 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/09 | 13 | 105.38 | 0 | 0.00 | 105.50 | 13 | 4,743 | 0.27% |
|
| 2024/07/08 | 20 | 109.75 | 1 | 112.00 | 109.50 | 19 | 4,785 | 0.40% |
|
| 2024/07/05 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 4,765 | 0.02% |
|
| 2024/07/04 | 30 | 112.00 | 1 | 112.00 | 112.00 | 29 | 4,750 | 0.61% |
|
| 2024/07/03 | 1 | 112.00 | 0 | 111.50 | 111.00 | 1 | 4,760 | 0.02% |
|
| 2024/07/02 | 3 | 110.67 | 1 | 110.50 | 110.00 | 2 | 4,762 | 0.04% |
|
| 2024/07/01 | 30 | 108.67 | 0 | 0.00 | 108.00 | 30 | 4,787 | 0.63% |
|
| 2024/06/25 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 5,141 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 114.50 | 113.50 | -3 | 5,136 | -0.06% |
|
| 2024/06/20 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 5,157 | 0.02% |
|
| 2024/06/19 | 2 | 117.25 | 1 | 117.50 | 117.00 | 1 | 5,171 | 0.02% |
|
| 2024/06/18 | 6 | 116.92 | 5 | 118.00 | 117.00 | 1 | 5,162 | 0.02% |
|
| 2024/06/14 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 5,127 | 0.02% |
|
| 2024/06/13 | 3 | 116.17 | 2 | 117.00 | 116.50 | 1 | 5,202 | 0.02% |
|
| 2024/06/12 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 5,184 | 0.02% |
|
| 2024/06/11 | 1 | 116.50 | 3 | 116.50 | 114.50 | -2 | 5,268 | -0.04% |
|
| 2024/06/07 | 2 | 111.00 | 1 | 112.00 | 111.00 | 1 | 5,325 | 0.02% |
|
| 2024/06/06 | 1 | 113.00 | 1 | 115.00 | 110.50 | 0 | 5,829 | 0.00% |
|
| 2024/06/05 | 3 | 113.17 | 0 | 0.00 | 113.50 | 3 | 5,932 | 0.05% |
|
| 2024/06/04 | 6 | 115.58 | 5 | 117.70 | 115.50 | 1 | 5,945 | 0.02% |
|
| 2024/06/03 | 15 | 114.67 | 14 | 114.39 | 114.50 | 1 | 5,936 | 0.02% |
|
| 2024/05/31 | 4 | 108.00 | 100 | 108.82 | 109.50 | -96 | 5,641 | -1.70% |
|
| 2024/05/30 | 2 | 98.90 | 0 | 0.00 | 100.50 | 2 | 5,469 | 0.04% |
|
| 2024/05/29 | 27 | 101.04 | 6 | 101.50 | 100.50 | 21 | 5,516 | 0.38% |
|
| 2024/05/28 | 1 | 100.50 | 33 | 102.83 | 103.50 | -32 | 5,404 | -0.59% |
|
| 2024/05/24 | 1 | 94.10 | 0 | 0.00 | 93.60 | 1 | 5,192 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 95.30 | 94.00 | -2 | 5,181 | -0.04% |
|
| 2024/05/22 | 27 | 95.55 | 15 | 96.93 | 95.60 | 12 | 5,149 | 0.23% |
|
| 2024/05/21 | 20 | 94.52 | 8 | 95.09 | 94.90 | 12 | 5,104 | 0.24% |
|
| 2024/05/20 | 14 | 95.43 | 14 | 94.66 | 93.70 | 0 | 5,102 | 0.00% |
|
| 2024/05/17 | 20 | 94.22 | 0 | 0.00 | 94.70 | 20 | 5,062 | 0.40% |
|
| 2024/05/16 | 2 | 96.05 | 0 | 0.00 | 94.10 | 2 | 5,056 | 0.04% |
|
| 2024/05/15 | 21 | 96.82 | 1 | 98.00 | 95.60 | 20 | 5,021 | 0.40% |
|
| 2024/05/14 | 2 | 96.95 | 0 | 0.00 | 96.20 | 2 | 5,044 | 0.04% |
|
| 2024/05/10 | 30 | 101.17 | 1 | 103.50 | 100.50 | 29 | 5,037 | 0.58% |
|
| 2024/05/09 | 31 | 105.35 | 0 | 0.00 | 105.00 | 31 | 5,006 | 0.62% |
|
| 2024/05/08 | 2 | 111.00 | 4 | 109.50 | 109.00 | -2 | 4,896 | -0.04% |
|
| 2024/05/07 | 30 | 108.47 | 38 | 108.24 | 110.50 | -8 | 4,720 | -0.17% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 102.00 | 103.00 | -4 | 4,340 | -0.09% |
|
| 2024/05/03 | 4 | 93.30 | 2 | 95.00 | 93.70 | 2 | 4,067 | 0.05% |
|
| 2024/05/02 | 2 | 93.40 | 3 | 94.66 | 94.40 | -1 | 4,049 | -0.03% |
|
| 2024/04/30 | 4 | 92.90 | 1 | 93.00 | 92.40 | 3 | 3,979 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 3,904 | -0.03% |
|
| 2024/04/23 | 2 | 88.10 | 0 | 87.05 | 88.30 | 2 | 3,877 | 0.05% |
|
| 2024/04/22 | 2 | 88.40 | 0 | 86.65 | 86.80 | 2 | 3,880 | 0.05% |
|
| 2024/04/18 | 8 | 89.91 | 0 | 0.00 | 90.60 | 8 | 3,842 | 0.21% |
|
| 2024/04/17 | 0 | 90.55 | 21 | 89.70 | 90.50 | -21 | 3,839 | -0.55% |
|
| 2024/04/16 | 22 | 86.72 | 0 | 0.00 | 86.20 | 22 | 3,787 | 0.58% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 3,758 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 3,676 | -0.03% |
|
| 2024/04/08 | 17 | 89.33 | 36 | 89.40 | 89.50 | -19 | 3,655 | -0.52% |
|
| 2024/04/02 | 0 | 0.00 | 12 | 89.20 | 87.20 | -12 | 3,680 | -0.33% |
|
| 2024/04/01 | 5 | 91.12 | 7 | 90.99 | 89.10 | -2 | 3,722 | -0.05% |
|
| 2024/03/29 | 16 | 91.24 | 2 | 91.60 | 91.50 | 14 | 3,646 | 0.38% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 88.70 | 89.20 | -12 | 3,519 | -0.34% |
|
| 2024/03/27 | 12 | 87.82 | 9 | 87.69 | 88.40 | 3 | 3,498 | 0.09% |
|
| 2024/03/26 | 29 | 88.37 | 36 | 86.75 | 87.40 | -7 | 3,528 | -0.20% |
|
| 2024/03/25 | 51 | 88.49 | 3 | 89.03 | 89.40 | 48 | 3,496 | 1.37% |
|
| 2024/03/22 | 8 | 86.98 | 37 | 86.78 | 88.50 | -29 | 3,470 | -0.84% |
|
| 2024/03/21 | 15 | 88.63 | 3 | 88.10 | 87.80 | 12 | 3,456 | 0.35% |
|
| 2024/03/20 | 29 | 89.65 | 39 | 89.00 | 88.00 | -10 | 3,450 | -0.29% |
|
| 2024/03/19 | 25 | 89.40 | 17 | 89.23 | 88.40 | 8 | 3,414 | 0.23% |
|
| 2024/03/18 | 4 | 89.33 | 0 | 0.00 | 89.90 | 4 | 3,446 | 0.12% |
|
| 2024/03/15 | 19 | 88.70 | 19 | 89.38 | 88.60 | 0 | 3,395 | 0.00% |
|
| 2024/03/14 | 38 | 89.89 | 1.1 | 88.97 | 87.50 | 36.9 | 3,381 | 1.09% |
|
| 2024/03/13 | 12 | 91.34 | 27 | 91.04 | 90.30 | -15 | 3,316 | -0.45% |
|
| 2024/03/12 | 54 | 92.09 | 38 | 91.62 | 93.40 | 16 | 3,274 | 0.49% |
|
| 2024/03/11 | 1 | 83.30 | 4 | 87.40 | 88.20 | -3 | 2,980 | -0.10% |
|
| 2024/03/08 | 22 | 81.64 | 0 | 0.00 | 80.20 | 22 | 3,043 | 0.72% |
|
| 2024/03/07 | 1.1 | 85.73 | 1 | 85.90 | 84.80 | 0.1 | 3,188 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 3,800 | -0.03% |
|
| 2024/03/05 | 1 | 81.70 | 0 | 0.00 | 83.50 | 1 | 3,976 | 0.03% |
|
| 2024/03/04 | 6 | 82.13 | 5.1 | 84.18 | 83.50 | 1 | 3,948 | 0.02% |
|
| 2024/03/01 | 0.1 | 79.00 | 1 | 78.90 | 78.80 | -1 | 3,892 | -0.02% |
|
| 2024/02/26 | 0 | 79.20 | 0 | 0.00 | 79.00 | 0 | 4,078 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 79.90 | 79.80 | -2 | 4,246 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 78.40 | 78.80 | -1 | 4,330 | -0.02% |
|
| 2024/02/19 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 4,439 | 0.02% |
|
| 2024/02/16 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 4,434 | 0.05% |
|
| 2024/02/15 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 4,430 | 0.02% |
|
| 2024/02/05 | 1 | 78.40 | 1 | 78.70 | 78.90 | 0 | 4,383 | 0.00% |
|
| 2024/02/02 | 2 | 76.80 | 0 | 0.00 | 76.60 | 2 | 4,360 | 0.05% |
|
| 2024/02/01 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 4,392 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 4,347 | -0.02% |
|
| 2024/01/25 | 1 | 75.90 | 0 | 0.00 | 74.30 | 1 | 4,407 | 0.02% |
|
| 2024/01/18 | 2 | 73.50 | 0 | 0.00 | 73.30 | 2 | 4,339 | 0.05% |
|
| 2024/01/08 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 4,228 | 0.02% |
|