券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/06 | 1 | 32.95 | 1 | 34.90 | 32.60 | 0 | 311 | 0.00% |
|
| 2024/10/07 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 420 | 0.24% |
|
| 2024/09/27 | 1 | 32.55 | 1 | 32.80 | 32.90 | 0 | 433 | 0.00% |
|
| 2024/09/26 | 1 | 35.10 | 1 | 35.20 | 33.50 | 0 | 422 | 0.00% |
|
| 2024/09/06 | 1 | 30.95 | 0 | 0.00 | 31.75 | 1 | 347 | 0.29% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 343 | -0.29% |
|
| 2024/08/07 | 1 | 30.60 | 1 | 29.20 | 30.30 | 0 | 322 | 0.00% |
|
| 2024/07/22 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 239 | 0.42% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 34.98 | 34.75 | -2 | 215 | -0.93% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 37.45 | 35.00 | -1 | 196 | -0.51% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 176 | -0.57% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 33.05 | 33.50 | -1 | 167 | -0.60% |
|
| 2024/06/26 | 0 | 0.00 | 0.3 | 31.40 | 31.45 | -0.3 | 149 | -0.18% |
|
| 2024/05/24 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 138 | 0.72% |
|
| 2024/05/15 | 2 | 31.18 | 0.2 | 31.00 | 31.20 | 1.8 | 133 | 1.35% |
|
| 2024/04/19 | 0.2 | 31.90 | 0 | 0.00 | 31.85 | 0.2 | 125 | 0.16% |
|
| 2024/04/12 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 115 | 0.87% |
|
| 2024/04/03 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 119 | 0.84% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 143 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 187 | -0.53% |
|
| 2024/01/29 | 0 | 31.80 | 0 | 0.00 | 31.70 | 0 | 181 | 0.00% |
|
| 2024/01/23 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 183 | 0.54% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 183 | -0.55% |
|
| 2023/12/11 | 0 | 33.25 | 0 | 0.00 | 33.25 | 0 | 163 | 0.03% |
|
| 2023/12/07 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 163 | 0.58% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 33.95 | 33.30 | -1 | 159 | -0.63% |
|
| 2023/11/17 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 132 | 0.76% |
|
| 2023/11/13 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 132 | 0.75% |
|
| 2023/10/20 | 1 | 31.45 | 0 | 0.00 | 31.85 | 1 | 129 | 0.77% |
|
| 2023/10/18 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 130 | 0.77% |
|
| 2023/10/12 | 1 | 33.66 | 0 | 0.00 | 33.30 | 1 | 130 | 0.75% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 125 | -0.80% |
|
| 2023/09/07 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 109 | 0.92% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 33.10 | 32.65 | -1 | 142 | -0.70% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 33.80 | 33.85 | -0.1 | 137 | -0.07% |
|
| 2023/02/24 | 0.1 | 33.90 | 0 | 0.00 | 34.00 | 0.1 | 96 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 38.00 | 37.90 | -5 | 94 | -5.29% |
|
| 2022/07/21 | 5 | 37.50 | 0 | 0.00 | 37.80 | 5 | 112 | 4.46% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 154 | -0.65% |
|
| 2022/01/21 | 0.5 | 41.24 | 0 | 0.00 | 41.00 | 0.5 | 146 | 0.31% |
|
| 2022/01/05 | 0.4 | 41.00 | 0 | 0.00 | 40.90 | 0.4 | 139 | 0.31% |
|
| 2021/12/17 | 0 | 40.85 | 0 | 0.00 | 41.00 | 0 | 133 | 0.04% |
|
| 2021/11/12 | 1 | 41.70 | 1 | 41.50 | 41.60 | 0 | 147 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 13 | 39.58 | 39.80 | -13 | 272 | -4.77% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 40.38 | 40.45 | -4 | 274 | -1.45% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 40.50 | 40.25 | -4 | 277 | -1.44% |
|
| 2021/08/27 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 363 | 0.28% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 392 | -0.25% |
|
| 2021/08/18 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 391 | 0.26% |
|
| 2021/08/12 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 401 | 0.25% |
|
| 2021/08/10 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 425 | 0.24% |
|
| 2021/08/03 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 494 | 0.20% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 680 | -0.29% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 984 | -0.10% |
|
| 2021/06/22 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 987 | 0.20% |
|
| 2021/06/10 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 1,044 | 0.10% |
|
| 2021/06/09 | 6 | 41.83 | 0 | 0.00 | 41.30 | 6 | 1,029 | 0.58% |
|
| 2021/06/02 | 5 | 43.80 | 0 | 0.00 | 43.10 | 5 | 1,015 | 0.49% |
|
| 2021/05/28 | 5 | 43.75 | 0 | 0.00 | 43.70 | 5 | 1,046 | 0.48% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 1,062 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 44.80 | 42.50 | -1 | 1,077 | -0.09% |
|
| 2021/05/06 | 6 | 44.85 | 1 | 45.20 | 44.70 | 5 | 1,087 | 0.46% |
|
| 2021/05/04 | 1 | 44.05 | 0 | 0.00 | 44.40 | 1 | 1,103 | 0.09% |
|
| 2021/04/22 | 1 | 48.45 | 3 | 48.00 | 46.55 | -2 | 1,251 | -0.16% |
|
| 2021/04/21 | 3 | 46.92 | 0 | 0.00 | 47.75 | 3 | 1,277 | 0.23% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 1,715 | -0.06% |
|
| 2021/04/09 | 1 | 48.55 | 1 | 49.40 | 49.00 | 0 | 1,871 | 0.00% |
|
| 2021/04/08 | 18 | 51.19 | 15.2 | 51.61 | 50.70 | 2.8 | 1,824 | 0.15% |
|
| 2021/04/07 | 2 | 49.15 | 2 | 47.88 | 50.00 | 0 | 1,679 | 0.00% |
|
| 2021/03/25 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 1,722 | 0.06% |
|
| 2021/03/23 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 1,712 | 0.06% |
|
| 2021/03/19 | 0.5 | 46.24 | 0 | 0.00 | 46.35 | 0.5 | 1,676 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 46.10 | 46.00 | -3 | 1,674 | -0.18% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 46.33 | 45.80 | -2 | 1,702 | -0.12% |
|
| 2021/03/05 | 3 | 45.82 | 0 | 0.00 | 46.00 | 3 | 1,701 | 0.18% |
|
| 2021/03/04 | 1 | 46.75 | 0 | 0.00 | 46.15 | 1 | 1,708 | 0.06% |
|
| 2021/03/02 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 1,680 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 45.20 | 45.00 | -5 | 1,662 | -0.30% |
|
| 2021/02/24 | 1 | 47.05 | 0 | 0.00 | 46.55 | 1 | 1,640 | 0.06% |
|
| 2021/02/22 | 1 | 47.45 | 0 | 0.00 | 48.40 | 1 | 1,620 | 0.06% |
|
| 2021/02/18 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 1,581 | 0.06% |
|
| 2021/02/03 | 1 | 46.60 | 2 | 46.65 | 46.35 | -1 | 1,565 | -0.06% |
|
| 2021/01/28 | 3 | 46.07 | 2 | 46.75 | 46.05 | 1 | 1,544 | 0.06% |
|
| 2021/01/27 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 1,535 | 0.07% |
|
| 2021/01/26 | 2 | 46.05 | 1 | 46.50 | 46.50 | 1 | 1,530 | 0.07% |
|
| 2021/01/25 | 2 | 46.15 | 1 | 45.20 | 45.80 | 1 | 1,530 | 0.07% |
|
| 2021/01/21 | 2 | 46.30 | 3 | 46.63 | 46.60 | -1 | 1,522 | -0.07% |
|
| 2021/01/20 | 4 | 46.58 | 4 | 47.33 | 46.35 | 0 | 1,507 | 0.00% |
|
| 2021/01/19 | 2 | 49.60 | 2 | 50.00 | 49.00 | 0 | 1,448 | 0.00% |
|
| 2021/01/18 | 7 | 50.26 | 6 | 50.32 | 50.40 | 1 | 1,404 | 0.07% |
|
| 2021/01/15 | 9 | 50.64 | 9 | 51.52 | 51.00 | 0 | 1,339 | 0.00% |
|
| 2021/01/14 | 4 | 49.65 | 7 | 50.94 | 51.00 | -3 | 1,278 | -0.23% |
|
| 2021/01/13 | 2 | 49.68 | 1 | 49.15 | 49.15 | 1 | 1,228 | 0.08% |
|
| 2021/01/12 | 89 | 51.68 | 87 | 52.06 | 48.40 | 2 | 1,191 | 0.17% |
|
| 2021/01/11 | 44 | 49.73 | 46 | 48.77 | 50.80 | -2 | 935 | -0.21% |
|
| 2021/01/08 | 1 | 45.95 | 7 | 46.41 | 46.20 | -6 | 768 | -0.78% |
|
| 2021/01/07 | 5 | 45.55 | 7 | 46.16 | 46.00 | -2 | 742 | -0.27% |
|
| 2021/01/06 | 22 | 46.74 | 13 | 46.89 | 45.55 | 9 | 721 | 1.25% |
|
| 2021/01/05 | 1 | 45.45 | 3 | 45.05 | 45.40 | -2 | 629 | -0.32% |
|
| 2021/01/04 | 2 | 45.73 | 3 | 44.93 | 45.30 | -1 | 606 | -0.16% |
|
| 2020/12/30 | 1 | 42.95 | 0 | 0.00 | 42.50 | 1 | 541 | 0.18% |
|
| 2020/12/29 | 2 | 44.40 | 3 | 43.85 | 43.65 | -1 | 542 | -0.18% |
|
| 2020/12/28 | 1 | 44.10 | 3 | 44.40 | 44.40 | -2 | 541 | -0.37% |
|
| 2020/12/25 | 0.9 | 43.20 | 0 | 0.00 | 43.50 | 0.9 | 528 | 0.16% |
|
| 2020/12/24 | 2 | 43.28 | 0 | 0.00 | 43.00 | 2 | 518 | 0.39% |
|
| 2020/12/23 | 11 | 43.25 | 10 | 43.19 | 43.25 | 1 | 503 | 0.20% |
|
| 2020/12/22 | 3 | 41.65 | 2 | 42.33 | 41.35 | 1 | 484 | 0.21% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 41.40 | 41.05 | -6 | 470 | -1.27% |
|
| 2020/12/11 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 530 | 0.19% |
|
| 2020/12/08 | 0 | 41.60 | 0 | 0.00 | 41.65 | 0 | 531 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 42.15 | 42.10 | -2 | 532 | -0.38% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 41.20 | 40.85 | -2 | 527 | -0.38% |
|
| 2020/11/30 | 0 | 0.00 | 9 | 41.11 | 40.85 | -9 | 556 | -1.62% |
|
| 2020/11/17 | 2 | 39.75 | 0 | 0.00 | 39.85 | 2 | 934 | 0.21% |
|
| 2020/11/11 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 1,202 | 0.17% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 39.15 | 39.40 | -1 | 1,198 | -0.09% |
|
| 2020/11/03 | 3 | 39.30 | 0 | 0.00 | 39.45 | 3 | 1,219 | 0.25% |
|
| 2020/10/30 | 3 | 39.55 | 0 | 0.00 | 40.00 | 3 | 1,238 | 0.24% |
|
| 2020/10/29 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 1,228 | 0.16% |
|
| 2020/10/27 | 1 | 40.15 | 0 | 0.00 | 40.60 | 1 | 1,221 | 0.08% |
|
| 2020/10/21 | 1 | 40.25 | 0 | 0.00 | 40.50 | 1 | 1,228 | 0.08% |
|
| 2020/10/20 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 1,227 | 0.08% |
|
| 2020/10/16 | 1 | 41.15 | 0 | 0.00 | 41.75 | 1 | 1,223 | 0.08% |
|
| 2020/10/15 | 3 | 41.55 | 3 | 41.80 | 41.80 | 0 | 1,222 | 0.00% |
|
| 2020/10/08 | 2 | 41.18 | 0 | 0.00 | 41.45 | 2 | 1,220 | 0.16% |
|
| 2020/09/25 | 4 | 40.31 | 0 | 0.00 | 40.85 | 4 | 1,230 | 0.33% |
|
| 2020/09/18 | 3 | 44.80 | 0 | 0.00 | 45.00 | 3 | 1,188 | 0.25% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 1,122 | -0.09% |
|
| 2020/09/03 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,096 | 0.09% |
|
| 2020/08/26 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 966 | 0.10% |
|
| 2020/08/24 | 7 | 46.70 | 7 | 46.90 | 46.70 | 0 | 907 | 0.00% |
|
| 2020/08/21 | 18 | 45.44 | 18 | 45.90 | 46.75 | 0 | 846 | 0.00% |
|
| 2020/08/20 | 14 | 43.70 | 13 | 44.33 | 43.55 | 1 | 754 | 0.13% |
|
| 2020/08/19 | 2 | 45.10 | 6 | 45.27 | 44.95 | -4 | 684 | -0.58% |
|
| 2020/08/18 | 14 | 42.56 | 10 | 42.50 | 42.70 | 4 | 576 | 0.69% |
|
| 2020/08/17 | 6 | 42.48 | 7 | 42.19 | 42.50 | -1 | 536 | -0.19% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 40.10 | 39.70 | -2 | 499 | -0.40% |
|
| 2020/08/05 | 1 | 39.85 | 0 | 0.00 | 39.95 | 1 | 477 | 0.21% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 485 | -0.21% |
|
| 2020/07/08 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 465 | 0.43% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 426 | -0.23% |
|
| 2020/07/01 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 426 | 0.23% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 38.50 | 38.30 | -4 | 419 | -0.95% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 428 | -0.23% |
|
| 2020/06/04 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 437 | 0.46% |
|
| 2020/06/03 | 4 | 38.68 | 0 | 0.00 | 38.60 | 4 | 441 | 0.91% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 37.30 | 37.35 | -2 | 588 | -0.34% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 562 | -0.36% |
|
| 2020/02/10 | 2 | 38.33 | 0 | 0.00 | 38.40 | 2 | 461 | 0.43% |
|
| 2020/02/06 | 3 | 39.30 | 2 | 39.60 | 39.65 | 1 | 439 | 0.23% |
|
| 2020/02/05 | 1 | 40.70 | 0 | 0.00 | 40.00 | 1 | 415 | 0.24% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 40.30 | 40.05 | -2 | 384 | -0.52% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 324 | -0.31% |
|
| 2020/01/15 | 2 | 37.83 | 0 | 0.00 | 37.85 | 2 | 316 | 0.63% |
|
| 2020/01/14 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 313 | 0.32% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 37.83 | 37.80 | -3 | 312 | -0.96% |
|
| 2020/01/08 | 3 | 36.53 | 0 | 0.00 | 36.95 | 3 | 327 | 0.92% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 321 | -0.31% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 38.10 | 37.30 | -1 | 313 | -0.32% |
|
| 2019/12/13 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 281 | 0.71% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 32.30 | 32.50 | -0.1 | 208 | -0.04% |
|
| 2019/04/09 | 2 | 33.45 | 2 | 33.80 | 33.75 | 0 | 241 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 34.20 | 34.20 | -10 | 230 | -4.33% |
|
| 2019/01/18 | 3 | 35.00 | 3 | 35.38 | 35.80 | 0 | 239 | 0.00% |
|
| 2018/10/15 | 0 | 37.25 | 0 | 0.00 | 37.45 | 0 | 376 | 0.00% |
|
| 2018/10/05 | 1 | 37.60 | 0 | 0.00 | 38.10 | 1 | 355 | 0.28% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 38.67 | 38.80 | -10 | 774 | -1.29% |
|
| 2018/08/01 | 10 | 39.47 | 0 | 0.00 | 39.20 | 10 | 812 | 1.23% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 39.65 | 39.45 | -1 | 869 | -0.12% |
|
| 2018/07/09 | 1 | 38.60 | 0 | 0.00 | 38.85 | 1 | 962 | 0.10% |
|
| 2018/04/10 | 2 | 44.00 | 0 | 0.00 | 43.00 | 2 | 1,608 | 0.12% |
|
| 2018/03/05 | 2 | 42.28 | 2 | 43.75 | 43.75 | 0 | 2,081 | 0.00% |
|
| 2018/02/01 | 0 | 46.00 | 5 | 47.10 | 46.00 | -5 | 2,393 | -0.21% |
|
| 2018/01/04 | 5 | 48.80 | 0 | 0.00 | 48.75 | 5 | 2,396 | 0.21% |
|