直得 (1597)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.00	89.90	-1	3,789	-0.03%
2024/11/20	1	92.00	0	0.00	90.30	1	3,831	0.03%
2024/11/12	1	93.00	1	92.60	93.10	0	4,363	0.00%
2024/11/07	0	0.00	1	100.00	98.80	-1	5,145	-0.02%
2024/11/05	5	100.70	5	98.20	96.50	0	5,705	0.00%
2024/10/29	1	98.40	2	98.30	96.70	-1	6,315	-0.02%
2024/10/28	2	100.35	1	101.50	99.20	1	6,349	0.02%
2024/10/25	2	102.25	1	102.50	104.00	1	6,361	0.02%
2024/10/24	4	107.88	4.3	108.06	102.50	-0.3	6,380	0.00%
2024/10/23	1	108.50	1	109.50	109.00	0	6,284	0.00%
2024/10/22	28.3	112.25	29	112.40	112.00	-0.7	6,285	-0.01%
2024/10/21	3	106.83	11	110.50	111.50	-8	5,935	-0.13%
2024/10/18	15	105.37	13	103.58	101.50	2	5,964	0.03%
2024/10/17	4	103.50	4	99.80	105.00	0	6,013	0.00%
2024/10/16	1	95.60	8	96.30	95.80	-7	6,050	-0.12%
2024/10/15	7	95.36	0	0.00	94.20	7	6,214	0.11%
2024/10/11	1	89.10	0	0.00	88.90	1	6,634	0.02%
2024/10/09	0	0.00	1	89.80	89.80	-1	6,737	-0.01%
2024/10/08	1	93.10	0	0.00	93.00	1	6,753	0.01%
2024/10/04	0	0.00	2	92.65	91.50	-2	6,915	-0.03%
2024/10/01	0	0.00	1	97.00	96.60	-1	7,048	-0.01%
2024/09/30	8	99.94	9	100.18	97.50	-1	7,070	-0.01%
2024/09/27	1	97.40	0	0.00	97.20	1	7,013	0.01%
2024/09/24	2	94.05	0	0.00	93.10	2	6,970	0.03%
2024/09/23	0	0.00	2	96.95	95.00	-2	6,960	-0.03%
2024/09/19	1	94.60	2	92.90	94.30	-1	6,907	-0.01%
2024/09/18	2	93.00	1	93.20	91.90	1	6,887	0.01%
2024/09/16	0	0.00	1	91.50	92.30	-1	6,866	-0.01%
2024/09/13	1	90.50	0	0.00	91.60	1	6,854	0.01%
2024/09/11	2	89.70	1	88.60	88.50	1	6,807	0.01%
2024/09/06	0	0.00	3	94.20	95.20	-3	6,725	-0.04%
2024/09/05	3	94.80	0	0.00	94.20	3	6,702	0.04%
2024/09/04	2	96.15	5	98.90	97.70	-3	6,625	-0.05%
2024/09/03	7	107.43	7	108.43	102.50	0	6,563	0.00%
2024/09/02	1	107.00	0	0.00	105.50	1	6,468	0.02%
2024/08/29	4	103.75	3	103.17	104.00	1	6,331	0.02%
2024/08/28	11	106.59	4	106.38	105.50	7	6,294	0.11%
2024/08/27	3	99.43	4.1	99.70	102.50	-1.1	6,080	-0.02%
2024/08/26	0	0.00	1	93.50	93.50	-1	5,959	-0.02%
2024/08/23	1	96.00	0	0.00	96.80	1	5,924	0.02%
2024/08/22	2.1	100.20	1	98.70	98.00	1.1	5,893	0.02%
2024/08/21	1	104.00	0	0.00	101.00	1	5,851	0.02%
2024/08/20	1	104.50	2	103.00	102.00	-1	5,765	-0.02%
2024/08/19	1	108.00	1	108.50	105.00	0	5,705	0.00%
2024/08/16	8	107.25	8	107.13	109.50	0	5,637	0.00%
2024/08/15	2	106.50	3	107.00	107.00	-1	5,509	-0.02%
2024/08/14	5	110.10	9	108.89	107.00	-4	5,418	-0.07%
2024/08/13	19	109.55	14	108.64	108.50	5	5,235	0.10%
2024/08/12	5	112.10	7	114.29	106.00	-2	4,981	-0.04%
2024/08/09	7	115.29	6.1	116.43	117.50	0.9	4,559	0.02%
2024/08/08	6	109.83	4.1	107.78	107.00	1.9	4,377	0.04%
2024/08/07	12	105.63	11	105.59	106.00	1	4,023	0.02%
2024/08/06	2	90.60	2	92.48	98.80	0	3,739	0.00%
2024/08/05	1	95.44	1.1	94.33	89.90	0	3,513	0.00%
2024/08/02	0.1	99.69	0	0.00	97.30	0.1	3,375	0.00%
2024/08/01	0	0.00	1	103.00	101.00	-1	3,195	-0.03%
2024/07/31	2	94.25	1	95.70	93.90	1	2,995	0.03%
2024/07/30	1	87.30	1	90.50	88.90	0	2,937	0.00%
2024/07/29	0.1	88.50	0	0.00	88.50	0.1	2,886	0.00%
2024/07/23	0	0.00	1	102.50	99.20	-1	2,799	-0.04%
2024/07/22	5.2	96.75	5.2	97.86	98.00	0	2,701	0.00%
2024/07/19	6.2	108.00	7	105.36	101.50	-0.8	2,589	-0.03%
2024/07/18	17	106.15	17	104.94	105.50	0	2,303	0.00%
2024/07/17	7	103.00	6	103.58	101.50	1	2,058	0.05%
2024/07/16	5	101.50	5	96.26	102.50	0	1,823	0.00%
2024/07/15	3	98.97	2	100.00	93.30	1	1,568	0.06%
2024/07/12	1	95.30	5	97.92	98.10	-4	1,276	-0.31%
2024/07/11	1	92.00	2	89.75	89.20	-1	1,068	-0.09%
2024/07/10	1	85.20	0	0.00	84.80	1	959	0.10%
2024/07/08	1	90.60	3	96.17	90.60	-2	867	-0.23%
2024/07/05	2	87.35	5	88.60	88.70	-3	734	-0.41%
2024/07/04	1	75.00	1	80.70	80.70	0	599	0.00%
2024/06/05	1	72.70	0	0.00	71.20	1	725	0.14%
2024/06/04	0	0.00	1	70.20	69.00	-1	680	-0.15%
2024/06/03	1	69.90	0	0.00	70.80	1	672	0.15%
2024/05/28	0	0.00	1	67.60	67.30	-1	633	-0.16%
2024/05/22	0	0.00	1	65.90	66.20	-1	617	-0.16%
2024/05/16	2	66.00	0	0.00	66.00	2	610	0.33%
2024/04/01	1	72.20	0	0.00	72.00	1	392	0.25%
2024/03/29	1	74.00	0	0.00	72.80	1	384	0.26%
2024/03/28	0	0.00	1	73.90	74.00	-1	375	-0.27%
2024/03/26	2	78.75	2	78.60	75.40	0	294	0.00%
2024/03/25	0	0.00	1	82.30	79.90	-1	232	-0.43%
2024/01/22	1	63.00	0	0.00	62.60	1	54	1.84%
2023/11/06	0	0.00	0.1	62.00	63.30	-0.1	40	-0.25%
2023/09/19	0	0.00	3	64.70	64.70	-3	65	-4.58%
2023/08/10	2	66.95	0	0.00	67.40	2	70	2.83%
2023/07/21	1	68.80	0	0.00	68.70	1	69	1.45%
2023/06/09	0	0.00	2	73.70	73.60	-2	81	-2.45%
2023/06/08	0	0.00	1	73.60	73.60	-1	84	-1.18%
2023/05/26	0	0.00	1	73.50	73.20	-1	156	-0.64%
2023/04/20	0	0.00	1	77.20	77.20	-1	167	-0.60%
2023/04/10	1	80.30	0	0.00	80.20	1	153	0.65%
2023/03/13	1	78.60	0	0.00	78.90	1	136	0.73%
2023/03/09	4	85.75	0	0.00	83.00	4	128	3.10%
2023/03/08	0	0.00	1	85.60	85.50	-1	116	-0.85%
2023/03/07	2	81.00	2	81.10	80.40	0	93	0.00%
2022/12/21	0	0.00	1	71.40	71.30	-1	88	-1.14%
2022/10/27	0	0.00	0.2	71.30	72.70	-0.2	68	-0.29%
2022/10/26	0	0.00	1	72.20	72.10	-1	68	-1.45%
2022/10/13	0	0.00	1	68.70	70.00	-1	66	-1.51%
2022/09/30	2	68.25	2	69.00	69.90	0	60	0.00%
2022/08/31	1	75.30	1	74.40	74.40	0	75	0.00%
2022/08/29	1	71.40	0	0.00	73.70	1	80	1.24%
2022/08/19	3	78.13	3	77.57	77.50	0	84	0.00%
2022/06/27	0	0.00	1	78.10	78.10	-1	120	-0.83%
2022/06/22	1	78.00	0	0.00	76.00	1	125	0.80%
2022/04/19	0	80.20	0	0.00	79.60	0	299	0.00%
2022/03/23	1	84.80	0	0.00	84.20	1	289	0.35%
2022/03/21	1	86.10	0	0.00	85.30	1	285	0.35%
2022/03/17	0	0.00	1	86.30	86.30	-1	282	-0.35%
2022/03/16	3	84.80	2	83.00	83.60	1	273	0.37%
2022/03/15	1	85.10	1	88.50	83.10	0	266	0.00%
2022/03/14	0	0.00	3	90.10	90.00	-3	252	-1.19%
2022/03/11	0	0.00	3	92.40	91.90	-3	242	-1.24%
2022/03/10	5	91.90	3	94.40	94.50	2	217	0.92%
2022/03/09	3	90.77	2	87.75	87.60	1	176	0.57%
2022/03/08	2	91.20	2	88.20	87.80	0	164	0.00%
2022/03/07	3	91.17	3	90.00	89.90	0	148	0.00%
2022/03/04	1	84.90	2	88.10	89.70	-1	119	-0.83%
2022/03/03	2	82.30	1	83.60	83.40	1	104	0.96%
2021/12/28	1	88.60	0	0.00	89.40	1	147	0.68%
2021/12/23	0	0.00	1.4	88.20	88.10	-1.4	157	-0.87%
2021/12/22	2	86.90	0	0.00	88.10	2	160	1.25%
2021/12/21	1	85.30	0	0.00	85.20	1	158	0.63%
2021/12/13	0	0.00	5	86.20	86.00	-5	172	-2.90%
2021/12/10	0	0.00	10	85.00	84.80	-10	174	-5.74%
2021/11/05	1	85.80	1	85.80	85.90	0	240	0.00%
2021/10/21	1	86.10	0	0.00	85.80	1	277	0.36%
2021/09/29	1	84.50	0	0.00	84.50	1	420	0.24%
2021/09/07	1	92.20	1	91.10	91.00	0	947	0.00%
2021/09/03	0	0.00	8	96.80	94.50	-8	940	-0.85%
2021/09/02	1	96.50	1	98.60	96.80	0	936	0.00%
2021/08/31	8	100.50	0	0.00	100.00	8	931	0.86%
2021/08/03	1	105.50	1	102.50	102.50	0	1,122	0.00%
2021/08/02	1	101.50	1	100.50	102.00	0	1,131	0.00%
2021/07/29	1	104.00	1	103.00	103.50	0	1,159	0.00%
2021/07/13	5	115.50	1	122.00	115.50	4	1,263	0.32%
2021/07/12	1	121.00	0	0.00	121.00	1	1,255	0.08%
2021/07/08	0	0.00	1	117.50	117.50	-1	1,288	-0.08%
2021/06/29	8	119.88	8	121.00	121.00	0	1,504	0.00%
2021/06/28	2	119.00	2	123.50	118.50	0	1,491	0.00%
2021/06/24	1	126.50	1	125.50	125.50	0	1,453	0.00%
2021/06/23	16	115.66	11	116.73	123.50	5	1,379	0.36%
2021/06/22	5	117.20	5	115.10	116.00	0	1,336	0.00%
2021/06/21	6	114.17	5	117.70	114.00	1	1,405	0.07%
2021/06/18	8	109.19	3	109.67	108.00	5	1,313	0.38%
2021/06/16	1	105.00	1.2	101.67	101.50	-0.2	1,314	-0.02%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	1	102.50	1	101.00	101.00	0	1,402	0.00%
2021/06/01	2	104.25	2	111.00	110.50	0	2,045	0.00%
2021/05/12	0	0.00	5	95.08	92.70	-5	2,439	-0.20%
2021/05/07	1	107.00	1	112.50	112.50	0	2,669	0.00%
2021/05/05	0	0.00	1	110.00	106.50	-1	2,745	-0.04%
2021/05/04	0	0.00	11	106.27	109.00	-11	2,950	-0.37%
2021/04/26	2	123.75	1	125.00	125.00	1	3,441	0.03%
2021/04/23	20	121.15	20	120.58	120.50	0	3,439	0.00%
2021/04/21	0	0.00	1	127.50	127.00	-1	3,431	-0.03%
2021/04/20	0	0.00	2	132.25	132.00	-2	3,439	-0.06%
2021/04/15	2	134.00	2	134.50	134.00	0	3,718	0.00%
2021/04/14	3	131.50	2	131.50	135.00	1	3,711	0.03%
2021/04/13	7	141.36	0	0.00	131.00	7	3,687	0.19%
2021/04/12	1	136.50	3	137.83	137.50	-2	3,610	-0.06%
2021/04/08	3	135.67	2	136.00	135.00	1	3,561	0.03%
2021/04/07	4	130.00	11	130.64	131.50	-7	3,503	-0.20%
2021/03/25	0	0.00	6	124.50	121.50	-6	3,441	-0.17%
2021/03/24	12	127.04	4	128.13	122.00	8	3,422	0.23%
2021/03/23	1	126.50	1	126.50	126.50	0	3,306	0.00%
2021/03/22	2	123.50	2	125.00	123.00	0	3,289	0.00%
2021/03/18	10	121.00	11	123.14	124.50	-1	3,238	-0.03%
2021/03/16	0	0.00	1	120.50	118.00	-1	3,180	-0.03%
2021/03/15	5	125.50	5	120.80	119.50	0	3,154	0.00%
2021/03/12	1	121.50	1	120.50	122.50	0	3,078	0.00%
2021/03/11	8	121.81	8	120.69	119.00	0	2,998	0.00%
2021/03/10	6	119.33	11	119.64	120.00	-5	2,938	-0.17%
2021/03/09	13	120.15	15	120.33	122.00	-2	2,875	-0.07%
2021/03/08	19	117.87	19	116.63	115.00	0	2,692	0.00%
2021/03/05	2	112.25	4	112.25	112.00	-2	2,592	-0.08%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	3	111.17	3	112.67	112.50	0	2,569	0.00%
2021/03/02	2	107.00	2	114.00	106.00	0	2,539	0.00%
2021/02/24	3	117.67	3	115.17	111.00	0	2,492	0.00%
2021/02/23	15	120.20	12.1	120.26	115.00	2.9	2,455	0.12%
2021/02/22	2	116.00	1	117.00	115.00	1	2,335	0.04%
2021/02/19	7	116.64	9	117.83	113.50	-2	2,292	-0.09%
2021/02/18	4	108.13	8	114.75	115.50	-4	2,201	-0.18%
2021/02/17	1	102.50	1	104.50	105.00	0	2,121	0.00%
2021/02/05	5	100.20	5	100.30	100.00	0	2,092	0.00%
2021/02/04	5	100.06	5	99.30	98.10	0	2,076	0.00%
2021/02/03	5	102.09	5	103.50	99.00	0	2,057	0.00%
2021/02/02	6	100.65	7	100.93	103.50	-1	2,038	-0.05%
2021/02/01	10.2	106.09	4	102.38	101.00	6.2	1,991	0.31%
2021/01/29	17	116.41	16	114.44	112.00	1	1,908	0.05%
2021/01/28	5	108.50	9	108.67	110.50	-4	1,749	-0.23%
2021/01/27	57	111.61	54	111.76	111.50	3	1,714	0.17%
2021/01/26	18	114.39	16	114.81	113.50	2	1,639	0.12%
2021/01/25	25	108.56	21	110.31	108.00	4	1,426	0.28%
2021/01/22	61	106.23	53	106.76	110.00	8	1,336	0.60%
2021/01/21	4	102.13	4	104.50	104.50	0	1,058	0.00%
2021/01/20	5	99.86	5	98.36	95.10	0	976	0.00%
2021/01/19	3	93.87	3	93.20	93.50	0	872	0.00%
2021/01/18	0	0.00	1	92.30	92.00	-1	860	-0.12%
2021/01/15	0	0.00	1	92.70	92.90	-1	848	-0.12%
2021/01/13	1	99.90	1	97.00	96.50	0	801	0.00%
2021/01/12	1	98.00	0	0.00	98.20	1	769	0.13%
2021/01/11	19	99.81	18	103.36	103.00	1	711	0.14%
2021/01/08	1	88.70	22	93.80	95.20	-21	578	-3.63%
2021/01/07	1	88.40	1	86.60	86.60	0	450	0.00%
2021/01/04	0	0.00	1	84.90	85.30	-1	405	-0.25%
2020/12/31	1	84.20	0	0.00	83.60	1	393	0.25%
2020/12/29	1	87.50	0	0.00	86.10	1	373	0.27%
2020/12/24	3	89.33	4	87.68	87.50	-1	362	-0.28%
2020/12/22	4	88.00	4	88.53	86.00	0	343	0.00%
2020/12/21	3	88.80	3	87.83	88.40	0	324	0.00%
2020/12/17	3	88.90	2	87.00	87.00	1	306	0.33%
2020/12/16	3	86.13	3	87.73	87.20	0	286	0.00%
2020/12/04	0	0.00	1	88.30	88.20	-1	257	-0.39%
2020/12/03	1	87.20	0	0.00	86.30	1	240	0.42%
2020/12/02	0	0.00	3	87.33	87.70	-3	235	-1.27%
2020/12/01	21	90.77	6	89.67	89.00	15	222	6.73%
2020/11/26	3	77.80	0	0.00	78.20	3	164	1.83%
2020/11/12	0	0.00	1	77.50	76.00	-1	228	-0.44%
2020/11/06	1	75.40	0	0.00	74.50	1	232	0.43%
2020/10/08	0	0.00	1	77.30	77.70	-1	368	-0.27%
2020/10/07	1	79.00	0	0.00	78.50	1	371	0.27%
2020/09/18	2	82.15	2	81.80	81.10	0	431	0.00%
2020/09/17	2	82.15	1	81.10	81.00	1	441	0.23%
2020/09/16	2	81.65	4	81.23	81.90	-2	436	-0.46%
2020/09/15	1	78.60	0	0.00	78.60	1	431	0.23%
2020/09/09	0	0.00	1	79.00	78.70	-1	467	-0.21%
2020/09/03	1	79.90	1	79.90	79.80	0	514	0.00%
2020/08/27	1	76.00	0	0.00	74.90	1	557	0.18%
2020/08/25	0	0.00	3	77.00	74.60	-3	590	-0.51%
2020/08/21	3	72.30	0	0.00	73.00	3	752	0.40%
2020/07/29	0	0.00	1	80.90	83.50	-1	1,085	-0.09%
2020/07/28	1	80.30	0	0.00	80.10	1	1,111	0.09%
2020/07/24	1	86.60	1	88.70	87.10	0	1,171	0.00%
2020/07/23	1	88.00	0	0.00	88.30	1	1,171	0.09%
2020/07/21	1	91.40	0	0.00	90.80	1	1,165	0.09%
2020/07/16	0	0.00	1	91.90	93.60	-1	1,165	-0.09%
2020/07/15	1	91.20	1	94.00	90.80	0	1,170	0.00%
2020/07/13	0	0.00	0.4	92.10	92.60	-0.4	1,179	-0.03%
2020/07/10	1	92.70	0	0.00	91.30	1	1,194	0.08%
2020/07/09	1	94.20	0	0.00	93.70	1	1,198	0.08%
2020/07/08	1	93.10	1	94.50	95.20	0	1,193	0.00%
2020/07/06	1	93.40	2	94.10	94.80	-1	1,182	-0.08%
2020/07/02	1	93.20	1	94.50	93.50	0	1,181	0.00%
2020/06/24	1	92.10	1	93.20	92.10	0	1,178	0.00%
2020/06/23	0	0.00	7	91.11	91.00	-7	1,180	-0.59%
2020/06/22	0	0.00	5	92.30	92.60	-5	1,186	-0.42%
2020/06/19	1	93.20	0	0.00	92.60	1	1,190	0.08%
2020/06/16	2	93.10	3	93.20	94.00	-1	1,197	-0.08%
2020/06/11	0	0.00	2	91.50	90.80	-2	1,218	-0.16%
2020/06/05	1	96.20	1	97.00	95.10	0	1,224	0.00%
2020/06/02	1	95.90	0	0.00	93.30	1	1,198	0.08%
2020/06/01	5	96.44	5	96.36	96.20	0	1,187	0.00%
2020/05/29	0	0.00	3	94.97	95.80	-3	1,168	-0.26%
2020/05/28	19	99.61	15	100.43	93.10	4	1,145	0.35%
2020/05/27	4	99.23	5	101.26	100.00	-1	1,020	-0.10%
2020/05/26	6	95.57	7	94.93	94.00	-1	875	-0.11%
2020/05/25	4	92.30	4	93.15	92.60	0	835	0.00%
2020/05/22	1	91.50	0	0.00	91.50	1	835	0.12%
2020/05/21	1	92.20	7	92.10	93.10	-6	835	-0.72%
2020/05/14	1	87.50	1	88.60	86.50	0	1,008	0.00%
2020/05/13	3	86.90	1	86.80	86.80	2	1,016	0.20%
2020/05/11	2	91.15	2	92.10	90.20	0	1,012	0.00%
2020/05/08	2	91.70	2	92.35	90.20	0	1,013	0.00%
2020/05/07	4	92.10	2	92.25	92.30	2	1,015	0.20%
2020/05/06	14	94.80	13	94.42	92.20	1	1,010	0.10%
2020/05/05	6	92.35	4	92.50	92.20	2	985	0.20%
2020/05/04	3	92.40	25	91.24	90.70	-22	971	-2.26%
2020/04/30	5	93.00	5	88.38	91.00	0	941	0.00%
2020/04/29	26	85.68	2	85.85	85.30	24	882	2.72%
2020/04/27	0	0.00	1	81.10	81.00	-1	879	-0.11%
2020/04/22	1	75.70	1	76.00	77.50	0	901	0.00%
2020/04/21	1	80.40	1	77.40	77.00	0	915	0.00%
2020/04/17	3	79.90	4	80.20	81.70	-1	908	-0.11%
2020/04/15	7	76.83	7	76.66	77.00	0	916	0.00%
2020/04/14	1	70.60	1	71.20	74.90	0	904	0.00%
2020/04/09	3	72.60	2	71.70	71.00	1	913	0.11%
2020/04/08	0	0.00	1	70.70	71.70	-1	918	-0.11%
2020/03/27	2	65.65	2	64.75	64.20	0	957	0.00%
2020/03/26	1	61.50	1	62.70	63.10	0	959	0.00%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/18	1	60.79	0	0.00	55.10	1	1,207	0.08%
2020/03/17	1	62.00	0	0.00	61.20	1	1,198	0.08%
2020/03/12	3	83.37	0	0.00	79.90	3	1,143	0.26%
2020/03/11	0	0.00	1	87.80	86.90	-1	1,125	-0.09%
2020/03/09	6	87.00	0	0.00	86.50	6	1,107	0.54%
2020/03/03	1	90.60	1.4	91.29	90.00	-0.4	1,089	-0.03%
2020/03/02	1	90.10	1	90.70	89.60	0	1,079	0.00%
2020/02/27	1	89.70	1	92.60	89.70	0	1,065	0.00%
2020/02/24	2	96.50	1	96.00	97.00	1	1,030	0.10%
2020/02/21	2	97.10	1	96.90	96.20	1	1,014	0.10%
2020/02/20	0	0.00	0.3	99.90	99.90	-0.3	983	-0.03%
2020/02/18	4	103.63	7	104.43	100.00	-3	916	-0.33%
2020/02/17	0	0.00	1	97.60	98.40	-1	819	-0.12%
2020/02/14	0	0.00	1	95.60	97.40	-1	808	-0.12%
2020/02/13	1	94.70	1	95.50	94.20	0	794	0.00%
2020/01/20	1	96.70	2	97.70	96.10	-1	868	-0.12%
2020/01/17	1	95.70	1	96.30	95.00	0	843	0.00%
2020/01/16	2	95.85	2	96.30	95.30	0	842	0.00%
2020/01/15	2	96.40	2	95.60	95.20	0	835	0.00%
2020/01/14	1	94.10	1	94.90	94.20	0	818	0.00%
2020/01/13	1	94.10	2	94.65	94.60	-1	814	-0.12%
2020/01/10	1	93.40	1	94.10	93.40	0	807	0.00%
2020/01/09	2	92.30	1	92.50	92.00	1	792	0.13%
2020/01/08	0	0.00	1	89.30	89.00	-1	782	-0.13%
2020/01/06	0	0.00	1	92.30	92.00	-1	787	-0.13%
2019/12/23	1	97.40	0	0.00	97.80	1	733	0.14%
2019/12/20	3	97.90	2	98.50	98.10	1	719	0.14%
2019/12/19	15	99.47	14	99.61	97.20	1	675	0.15%
2019/12/18	3	96.13	3	96.80	94.90	0	576	0.00%
2019/12/17	21	94.00	22	94.25	93.60	-1	528	-0.19%
2019/12/13	0	0.00	1	88.00	87.60	-1	473	-0.21%
2019/12/12	6	87.80	0	0.00	87.60	6	470	1.27%
2019/12/10	0	0.00	1	86.40	86.90	-1	482	-0.21%
2019/12/09	1	87.00	0	0.00	86.60	1	528	0.19%
2019/12/05	0	0.00	0.1	86.90	86.90	-0.1	535	-0.02%
2019/11/28	2	88.30	0	0.00	87.90	2	552	0.36%
2019/11/15	0	0.00	1	88.20	87.80	-1	623	-0.16%
2019/11/13	1	87.00	0	0.00	87.30	1	634	0.16%
2019/11/12	0	0.00	1	86.80	87.80	-1	635	-0.16%
2019/11/11	1	86.20	0	0.00	86.20	1	639	0.16%
2019/11/08	0	0.00	1	89.30	89.20	-1	643	-0.16%
2019/11/04	1	92.50	0	0.00	91.60	1	656	0.15%
2019/11/01	2	92.35	2	91.95	91.90	0	653	0.00%
2019/10/31	24	93.13	24	91.07	91.00	0	642	0.00%
2019/10/23	0.8	85.50	0	0.00	86.00	0.8	754	0.11%
2019/10/21	0.2	85.60	0	0.00	85.60	0.2	884	0.03%
2019/10/17	0	0.00	0.3	85.80	85.90	-0.3	885	-0.03%
2019/10/09	0	0.00	1	84.60	84.60	-1	882	-0.11%
2019/10/04	1	89.50	1	88.10	88.20	0	886	0.00%
2019/10/03	0	0.00	1	86.40	88.30	-1	879	-0.11%
2019/10/01	1	88.00	0	0.00	88.00	1	892	0.11%
2019/09/23	5	88.70	5	88.58	88.00	0	919	0.00%
2019/09/16	1	87.80	1	86.10	86.20	0	914	0.00%
2019/08/29	0	0.00	2	83.30	82.70	-2	984	-0.20%
2019/08/27	0	0.00	1	83.10	82.60	-1	981	-0.10%
2019/08/26	1	82.20	0	0.00	82.00	1	991	0.10%
2019/08/23	2	93.05	3	93.17	93.50	-1	981	-0.10%
2019/08/21	1	91.00	0	0.00	91.00	1	956	0.10%
2019/08/19	0	0.00	1	90.20	91.40	-1	964	-0.10%
2019/08/13	0	0.00	1	88.00	87.80	-1	999	-0.10%
2019/08/08	1	88.80	0	0.00	89.30	1	1,004	0.10%
2019/08/07	2	90.35	2	88.20	88.40	0	1,025	0.00%
2019/07/31	1	96.30	0	0.00	96.80	1	1,138	0.09%
2019/07/30	2	101.25	2	97.85	95.50	0	1,184	0.00%
2019/07/29	4	100.08	5	99.22	98.90	-1	1,151	-0.09%
2019/07/26	13	102.32	12	101.89	98.90	1	1,197	0.08%
2019/07/25	5	100.28	0	0.00	100.50	5	1,159	0.43%
2019/07/24	0	0.00	1	99.50	102.00	-1	1,190	-0.08%
2019/07/08	1	93.30	1	91.70	91.50	0	1,726	0.00%
2019/07/01	3	93.40	3	91.63	91.50	0	2,003	0.00%
2019/06/20	4	87.90	4	88.60	88.50	0	2,030	0.00%
2019/06/18	0	0.00	0.3	83.00	81.00	-0.3	1,983	-0.01%
2019/06/13	0	0.00	1	81.90	81.70	-1	1,984	-0.05%
2019/06/10	0	0.00	1	80.10	80.30	-1	1,966	-0.05%
2019/05/31	4	89.55	3	89.10	89.40	1	1,948	0.05%
2019/05/22	0	0.00	1	91.30	89.60	-1	2,167	-0.05%
2019/05/20	6	91.18	5	89.16	89.10	1	2,184	0.05%
2019/05/14	0	0.00	2	85.20	88.60	-2	2,275	-0.09%
2019/05/13	6	92.40	6	93.13	90.00	0	2,266	0.00%
2019/05/10	2	100.25	1	100.50	98.40	1	2,252	0.04%
2019/05/09	1	99.20	2	101.50	100.00	-1	2,234	-0.04%
2019/05/07	5	109.50	6	110.25	110.00	-1	2,221	-0.05%
2019/05/03	3	117.50	4	117.25	118.00	-1	2,145	-0.05%
2019/05/02	1	113.00	1	114.00	114.00	0	2,102	0.00%
2019/04/30	2	114.50	3	112.33	113.00	-1	2,084	-0.05%
2019/04/29	10	118.65	7	118.21	114.00	3	2,047	0.15%
2019/04/26	1	113.50	0	0.00	113.00	1	1,959	0.05%
2019/04/25	11	116.23	11	116.09	116.50	0	1,959	0.00%
2019/04/24	6	110.42	6	110.42	115.50	0	1,948	0.00%
2019/04/23	1	104.00	2	104.50	105.00	-1	1,905	-0.05%
2019/04/19	1	100.00	4	98.83	99.70	-3	1,819	-0.16%
2019/04/18	1	95.20	0	0.00	95.10	1	1,791	0.06%
2019/04/17	1	98.40	1	101.50	98.00	0	1,787	0.00%
2019/04/12	0	0.00	1	96.50	97.00	-1	1,764	-0.06%
2019/04/11	2	101.05	1	99.10	99.10	1	1,757	0.06%
2019/04/10	1	104.50	2	104.50	101.50	-1	1,738	-0.06%
2019/04/09	1	100.00	1	102.00	103.50	0	1,695	0.00%
2019/04/08	2	105.25	2	102.75	101.50	0	1,671	0.00%
2019/04/03	29	101.45	29	101.60	101.50	0	1,608	0.00%
2019/04/02	1	93.30	2	98.95	99.60	-1	1,464	-0.07%
2019/03/28	0	0.00	0.2	88.40	88.70	-0.2	1,385	-0.02%
2019/03/27	0	0.00	2	88.20	89.10	-2	1,394	-0.14%
2019/03/26	2	89.70	0	0.00	89.20	2	1,405	0.14%
2019/03/25	1	87.80	0	0.00	87.80	1	1,438	0.07%
2019/03/20	1	89.10	1	90.00	90.70	0	1,441	0.00%
2019/03/15	0	0.00	1	89.20	90.50	-1	1,466	-0.07%
2019/03/12	0	0.00	1	90.80	90.10	-1	1,511	-0.07%
2019/03/11	0	0.00	1	89.30	90.80	-1	1,559	-0.06%
2019/03/08	1	88.10	1	87.30	89.50	0	1,620	0.00%
2019/03/04	1	95.10	4	95.15	94.40	-3	1,670	-0.18%
2019/02/27	2	96.15	1	94.80	94.80	1	1,660	0.06%
2019/02/26	3	97.77	3	96.83	96.00	0	1,652	0.00%
2019/02/25	1	96.30	2	94.80	95.10	-1	1,640	-0.06%
2019/02/22	12	99.75	12	98.76	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	93.30	94.50	-1	1,506	-0.07%
2019/02/20	1	92.30	0	0.00	92.30	1	1,495	0.07%
2019/02/19	1	93.00	2	92.65	92.40	-1	1,514	-0.07%
2019/02/18	1	92.40	2	91.30	91.60	-1	1,490	-0.07%
2019/02/15	11	93.50	9	93.83	90.00	2	1,469	0.14%
2019/02/13	1	90.10	0	0.00	89.70	1	1,381	0.07%
2019/02/12	0	0.00	1	91.70	91.50	-1	1,372	-0.07%
2019/02/11	2	90.65	2	90.80	90.10	0	1,390	0.00%
2019/01/30	1	90.20	2	89.90	88.50	-1	1,379	-0.07%
2019/01/29	1	89.00	0	0.00	89.00	1	1,379	0.07%
2019/01/28	1	91.70	2	90.90	89.50	-1	1,381	-0.07%
2019/01/21	2	90.55	2	90.60	89.10	0	1,390	0.00%
2019/01/18	2	90.70	2	89.75	88.80	0	1,377	0.00%
2019/01/17	3	86.97	3	87.27	86.50	0	1,330	0.00%
2019/01/16	5	89.32	4	89.05	89.20	1	1,306	0.08%
2019/01/15	7	83.20	9	84.38	86.60	-2	1,128	-0.18%
2019/01/09	4	76.85	3	77.70	78.00	1	1,107	0.09%
2018/12/26	1	78.70	1	79.70	77.00	0	1,361	0.00%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/24	0	0.00	1	79.70	80.50	-1	1,433	-0.07%
2018/12/22	1	78.30	0	0.00	78.60	1	1,456	0.07%
2018/12/21	1	77.30	1	78.30	79.00	0	1,472	0.00%
2018/12/18	3	86.43	3	85.23	84.00	0	1,501	0.00%
2018/12/17	1	84.50	1	84.20	84.50	0	1,500	0.00%
2018/12/07	1	85.80	1	85.50	85.50	0	1,647	0.00%
2018/12/06	1	85.50	0	0.00	83.60	1	1,660	0.06%
2018/12/05	2	89.15	1	89.70	89.80	1	1,672	0.06%
2018/12/04	4	94.53	5	92.16	91.60	-1	1,689	-0.06%
2018/12/03	2	90.50	3	90.63	92.10	-1	1,679	-0.06%
2018/11/30	1	82.10	1	82.90	83.80	0	1,657	0.00%
2018/11/29	3	84.20	1	84.10	81.90	2	1,666	0.12%
2018/11/28	0	0.00	3	81.97	83.20	-3	1,659	-0.18%
2018/11/27	2	79.60	1	79.50	79.50	1	1,646	0.06%
2018/11/26	1	77.00	1	77.80	77.40	0	1,640	0.00%
2018/11/22	1	79.30	1	79.00	77.30	0	1,666	0.00%
2018/11/21	2	77.65	1	78.90	77.80	1	1,670	0.06%
2018/11/20	0	0.00	1	78.40	78.30	-1	1,671	-0.06%
2018/11/16	2	78.00	2	77.35	75.50	0	1,680	0.00%
2018/11/15	0	0.00	0.3	74.40	74.40	-0.3	1,666	-0.02%
2018/11/12	1	75.10	0	0.00	75.10	1	1,833	0.05%
2018/11/08	1	81.10	1	82.00	78.60	0	1,865	0.00%
2018/11/07	0	0.00	1	76.20	77.50	-1	1,851	-0.05%
2018/11/06	1	74.40	0	0.00	74.40	1	1,882	0.05%
2018/11/02	1	79.00	1	77.20	76.50	0	1,917	0.00%
2018/11/01	1	71.50	2	74.25	74.60	-1	1,924	-0.05%
2018/10/31	2	72.65	3	72.73	72.00	-1	1,917	-0.05%
2018/10/29	1	68.30	0	0.00	68.30	1	1,941	0.05%
2018/10/25	0	0.00	1	72.20	69.70	-1	1,964	-0.05%
2018/10/15	2	82.95	2	83.75	83.40	0	2,225	0.00%
2018/10/12	1	79.50	1	79.60	79.60	0	2,213	0.00%
2018/10/11	0	0.00	2	76.70	76.70	-2	2,223	-0.09%
2018/10/09	0	0.00	2	86.05	85.20	-2	2,274	-0.09%
2018/10/05	0	0.00	3	92.53	93.00	-3	2,412	-0.12%
2018/10/04	0	0.00	4	99.00	97.50	-4	2,387	-0.17%
2018/10/03	3	105.33	1	105.50	103.00	2	2,356	0.08%
2018/10/02	1	112.50	1	112.00	110.50	0	2,327	0.00%
2018/09/27	3	109.17	3	109.83	108.50	0	2,379	0.00%
2018/09/26	1	110.50	1	111.50	110.50	0	2,397	0.00%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	1	111.00	2	111.50	113.00	-1	2,389	-0.04%
2018/09/20	5	109.60	4	110.63	109.50	1	2,371	0.04%
2018/09/19	5	111.40	5	111.60	109.50	0	2,361	0.00%
2018/09/17	0	0.00	1	111.00	111.00	-1	2,320	-0.04%
2018/09/14	3	107.83	2	107.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	1	102.50	102.50	-1	2,320	-0.04%
2018/09/12	1	102.50	1	103.00	102.50	0	2,326	0.00%
2018/09/10	1	100.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	0.8	107.50	0	0.00	108.00	0.8	2,303	0.03%
2018/09/06	0	0.00	2.3	114.44	114.00	-2.3	2,291	-0.10%
2018/09/05	3	121.00	2	120.75	119.50	1	2,299	0.04%
2018/09/04	4	122.88	1	122.50	122.50	3	2,312	0.13%
2018/09/03	1	125.50	3	121.67	121.50	-2	2,340	-0.09%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/30	1	125.00	1	127.00	124.50	0	2,403	0.00%
2018/08/29	1	126.00	0	0.00	124.50	1	2,452	0.04%
2018/08/27	1	123.00	1	122.00	122.50	0	2,439	0.00%
2018/08/21	4	127.25	4	127.75	125.50	0	2,518	0.00%
2018/08/20	1	123.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	12	128.75	12	126.92	126.50	0	2,506	0.00%
2018/08/16	2	120.50	3	120.00	125.00	-1	2,458	-0.04%
2018/08/15	6	127.17	3	124.67	122.00	3	2,451	0.12%
2018/08/14	0	0.00	2	123.75	127.00	-2	2,460	-0.08%
2018/08/13	1	125.00	1	121.00	124.50	0	2,485	0.00%
2018/08/10	5	135.50	15	133.37	131.00	-10	2,473	-0.40%
2018/08/09	7	132.50	0	0.00	133.00	7	2,484	0.28%
2018/08/08	12	134.83	10	133.50	131.50	2	2,529	0.08%
2018/08/07	1	133.00	2	131.00	131.50	-1	2,567	-0.04%
2018/08/06	1	129.50	0	0.00	131.00	1	2,667	0.04%
2018/08/03	2	136.00	0	0.00	133.50	2	2,762	0.07%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	3	133.83	2	135.75	134.50	1	2,955	0.03%
2018/07/31	4	133.88	2	133.25	132.50	2	2,981	0.07%
2018/07/30	48	138.93	48	138.07	136.00	0	3,066	0.00%
2018/07/27	1	158.00	3	165.33	165.50	-2	3,028	-0.07%
2018/07/26	5	153.00	5	155.60	156.00	0	2,976	0.00%
2018/07/25	2	150.25	1	152.50	151.00	1	3,005	0.03%
2018/07/24	0	0.00	1	145.00	147.50	-1	3,017	-0.03%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/19	2	145.00	0	0.00	146.50	2	3,165	0.06%
2018/07/18	2	153.00	2	153.00	149.50	0	3,224	0.00%
2018/07/17	2	154.00	0	0.00	150.00	2	3,265	0.06%
2018/07/16	7	158.64	7	160.21	161.00	0	3,225	0.00%
2018/07/13	6	147.83	6	151.17	152.00	0	3,145	0.00%
2018/07/12	1	138.00	0	0.00	138.50	1	3,176	0.03%
2018/07/06	2	135.25	2	136.50	139.50	0	3,403	0.00%
2018/07/05	0	0.00	1	129.00	130.50	-1	3,470	-0.03%
2018/07/04	4	144.63	1	139.50	141.50	3	3,616	0.08%
2018/07/03	0	0.00	1	144.00	144.00	-1	3,738	-0.03%
2018/07/02	0	0.00	1	156.50	151.50	-1	4,023	-0.02%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	3	156.50	3	159.00	158.50	0	4,230	0.00%
2018/06/27	11	159.68	10	159.50	153.50	1	4,269	0.02%
2018/06/25	4	160.50	3	161.50	156.00	1	4,384	0.02%
2018/06/21	1	155.00	1	155.50	161.00	0	4,505	0.00%
2018/06/15	2	164.50	2	164.00	161.00	0	4,936	0.00%
2018/06/13	2	166.00	0	0.00	165.00	2	5,102	0.04%
2018/06/12	2	169.00	0	0.00	169.50	2	5,098	0.04%
2018/06/11	3	169.83	0	0.00	168.00	3	5,100	0.06%
2018/06/08	2	176.50	2	178.00	174.00	0	5,117	0.00%
2018/06/07	2	178.00	0	0.00	175.50	2	5,109	0.04%
2018/06/06	1	182.00	4	179.25	178.00	-3	5,107	-0.06%
2018/06/05	1	169.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	174.00	1	176.50	172.50	0	5,139	0.00%
2018/06/01	3	172.17	5	173.70	175.00	-2	5,164	-0.04%
2018/05/31	1	173.50	1	171.98	166.00	0	5,166	0.00%
2018/05/30	3	166.67	0	0.00	170.00	3	5,217	0.06%
2018/05/29	2	179.50	2	177.50	171.00	0	5,235	0.00%
2018/05/28	2	176.75	1	180.50	179.00	1	5,247	0.02%
2018/05/24	10	185.00	9	184.11	183.00	1	5,326	0.02%
2018/05/23	0	0.00	1	181.50	181.50	-1	5,433	-0.02%
2018/05/22	1	181.00	1	182.50	186.00	0	5,727	0.00%
2018/05/21	11	189.86	7	186.50	185.50	4	5,768	0.07%
2018/05/18	0	0.00	1	181.00	182.00	-1	5,828	-0.02%
2018/05/17	3	181.50	3	181.17	183.00	0	5,925	0.00%
2018/05/16	1	181.00	2	185.00	181.50	-1	5,965	-0.02%
2018/05/15	2	185.50	0	0.00	185.00	2	6,010	0.03%
2018/05/14	14	193.86	14	195.75	193.50	0	6,055	0.00%
2018/05/11	14	184.36	13	185.19	185.00	1	6,126	0.02%
2018/05/10	1	177.50	3	178.17	178.50	-2	6,132	-0.03%
2018/05/09	12	162.33	16	167.16	171.00	-4	6,130	-0.07%
2018/05/08	2	156.50	1	159.00	156.00	1	6,059	0.02%
2018/05/07	2	156.25	2	151.25	160.50	0	6,113	0.00%
2018/05/04	3	150.00	0	0.00	146.00	3	6,033	0.05%
2018/05/03	2	165.50	1	161.50	162.00	1	6,115	0.02%
2018/04/27	0	0.00	1	167.50	168.00	-1	6,376	-0.02%
2018/04/26	10	176.50	12	167.00	167.50	-2	6,504	-0.03%
2018/04/25	25	166.44	23	167.87	172.00	2	6,696	0.03%
2018/04/24	2	165.25	6	169.83	162.00	-4	6,713	-0.06%
2018/04/23	2	185.75	0	0.00	179.50	2	6,714	0.03%
2018/04/20	3	201.00	0	0.00	199.00	3	6,695	0.04%
2018/04/19	2	200.75	3	200.00	204.00	-1	6,753	-0.01%
2018/04/18	7	206.00	8	205.88	201.00	-1	6,793	-0.01%
2018/04/17	10	201.00	6	199.50	198.50	4	6,700	0.06%
2018/04/16	3	196.00	0	0.00	194.00	3	6,617	0.05%
2018/04/12	1	201.00	1	200.00	198.00	0	6,495	0.00%
2018/04/11	3	205.50	1	202.00	204.50	2	6,403	0.03%
2018/04/10	1	201.51	11	197.86	200.00	-10	6,306	-0.16%
2018/04/09	11	192.55	9	191.00	191.00	2	6,147	0.03%
2018/04/03	17	181.03	9	181.72	182.00	8	5,999	0.13%
2018/04/02	23	168.57	35	170.80	176.00	-12	5,695	-0.21%
2018/03/30	3	160.00	0	0.00	161.00	3	5,465	0.05%
2018/03/29	11	168.55	12	164.17	164.50	-1	5,409	-0.02%
2018/03/28	14	165.54	15	164.07	164.00	-1	5,336	-0.02%
2018/03/27	11	166.77	1	165.00	161.00	10	5,268	0.19%
2018/03/26	2	164.00	12	168.38	160.00	-10	5,222	-0.19%
2018/03/23	2	157.25	1	164.00	157.00	1	5,104	0.02%
2018/03/22	13	165.19	3	163.50	152.50	10	4,980	0.20%
2018/03/21	2	152.00	13	156.77	160.00	-11	4,810	-0.23%
2018/03/20	1	146.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	3	144.33	6	147.67	146.00	-3	4,570	-0.07%
2018/03/16	11	141.09	15	140.53	139.50	-4	4,418	-0.09%
2018/03/15	3	138.00	0	0.00	138.00	3	4,386	0.07%
2018/03/14	10	141.00	11	139.77	139.00	-1	4,383	-0.02%
2018/03/05	6	144.00	2	137.75	136.00	4	4,274	0.09%
2018/03/02	1	141.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	0	0.00	1	138.00	142.00	-1	4,212	-0.02%
2018/02/23	1	141.50	1	139.50	138.00	0	4,088	0.00%
2018/02/22	12	146.04	1	141.00	143.00	11	4,062	0.27%
2018/02/21	10	134.50	15	136.50	136.50	-5	3,793	-0.13%
2018/02/12	10	134.00	5	125.50	124.50	5	3,728	0.13%
2018/02/09	11	122.41	10	124.00	130.00	1	3,659	0.03%
2018/02/08	10	127.00	11	123.64	122.00	-1	3,562	-0.03%
2018/02/07	11	131.18	11	126.55	124.00	0	3,511	0.00%
2018/02/06	1	121.50	1	129.00	121.50	0	3,440	0.00%
2018/02/05	11	134.86	10	136.75	134.50	1	3,360	0.03%
2018/02/02	1	131.50	1	129.50	135.00	0	3,268	0.00%
2018/02/01	5	131.30	6	132.00	128.00	-1	3,209	-0.03%
2018/01/31	0	0.00	2	126.00	127.00	-2	3,192	-0.06%
2018/01/30	5	126.90	5	123.80	122.50	0	3,192	0.00%
2018/01/26	0	0.00	1	126.50	126.00	-1	3,156	-0.03%
2018/01/25	0	0.00	6	128.00	121.50	-6	3,099	-0.19%
2018/01/24	1	130.00	0	0.00	130.00	1	3,278	0.03%
2018/01/23	8	130.19	13	128.58	133.50	-5	3,303	-0.15%
2018/01/22	76	123.05	64	122.81	121.50	12	3,139	0.38%
2018/01/19	24	116.44	27	116.59	119.50	-3	3,007	-0.10%
2018/01/18	0	0.00	1	108.50	109.00	-1	2,751	-0.04%
2018/01/17	12	100.13	19	101.39	99.50	-7	2,649	-0.26%
2018/01/16	12	100.04	10	98.02	97.70	2	2,576	0.08%
2018/01/15	12	95.24	35	94.97	99.00	-23	2,532	-0.91%
2018/01/12	36	93.86	10	94.10	94.10	26	2,471	1.05%
2018/01/09	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2018/01/04	1	91.40	1	90.00	91.90	0	2,575	0.00%
2018/01/03	1	90.60	0	0.00	90.60	1	2,607	0.04%