永光 (1711)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
686張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	20.05	20.05	-1	2,604	-0.04%
2024/04/18	0	0.00	2	20.13	20.10	-2	2,582	-0.08%
2024/04/16	2	19.80	0	0.00	19.80	2	2,583	0.08%
2024/04/15	100	20.50	0	0.00	20.30	100	2,586	3.87%
2024/04/11	8	20.25	0	0.00	20.30	8	2,566	0.31%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/03	40	20.33	0	0.00	20.35	40	2,534	1.58%
2024/03/27	1	19.85	0	0.00	19.85	1	2,460	0.04%
2024/03/22	0	19.65	0	0.00	19.50	0	2,404	0.00%
2024/03/19	0	0.00	2	19.60	19.40	-2	2,400	-0.08%
2024/03/18	0	19.35	0	0.00	19.40	0	2,394	0.00%
2024/03/15	1	19.35	0	0.00	19.25	1	2,397	0.04%
2024/03/13	4	20.08	0	0.00	19.95	4	2,368	0.17%
2024/03/12	7	20.39	0	0.00	20.35	7	2,355	0.30%
2024/03/11	0	20.40	0	0.00	20.25	0	2,358	0.00%
2024/03/08	7	20.39	0	0.00	20.55	7	2,362	0.30%
2024/03/07	12	21.21	1	21.20	21.05	11	2,349	0.47%
2024/03/05	2	21.03	0	0.00	21.10	2	2,254	0.09%
2024/03/04	3	21.57	2	21.60	21.40	1	2,199	0.05%
2024/03/01	0.2	21.65	1	21.50	21.45	-0.8	2,146	-0.04%
2024/02/29	3	21.52	3	21.87	21.50	0	2,089	0.00%
2024/02/27	163	22.66	164	22.05	21.80	-1	1,947	-0.05%	大買/大賣/
2024/02/19	2	20.10	0	0.00	19.95	2	944	0.21%
2024/02/16	0	0.00	6	19.25	20.00	-6	882	-0.68%
2024/02/05	0	18.75	0	0.00	18.60	0	806	0.00%
2024/02/02	6	18.80	0	0.00	18.70	6	811	0.74%
2024/01/25	0	0.00	2.8	19.01	18.95	-2.8	842	-0.33%
2024/01/10	0	19.45	0	0.00	18.95	0	1,384	0.00%
2024/01/09	0	19.35	0	0.00	19.20	0	1,366	0.00%
2024/01/02	0	19.75	0	0.00	19.65	0	1,353	0.00%
2023/11/28	0	20.30	0	0.00	20.35	0	1,319	0.00%
2023/11/03	1	19.65	1	19.85	19.80	0	1,340	0.00%
2023/11/02	0	0.00	2	19.45	19.45	-2	1,344	-0.15%
2023/11/01	1	19.25	1	19.35	19.30	0	1,369	0.00%
2023/10/25	1	20.20	1	19.75	20.10	0	1,468	0.00%
2023/10/24	11	20.06	12	20.00	19.75	-1	1,470	-0.07%
2023/10/23	21	20.25	18	20.23	20.00	3	1,406	0.21%
2023/10/19	20	19.50	20	19.63	19.50	0	1,184	0.00%
2023/09/27	10	19.75	10	19.75	19.80	0	2,212	0.00%
2023/09/21	0	19.55	0	0.00	19.40	0	2,341	0.00%
2023/09/19	0	19.55	0	0.00	19.65	0	2,597	0.00%
2023/09/18	0	19.75	0	0.00	19.85	0	2,716	0.00%
2023/09/14	0	19.70	0	0.00	19.80	0	2,762	0.00%
2023/09/11	0	19.55	0	0.00	19.30	0	2,844	0.00%
2023/08/01	0	21.15	1	21.10	20.90	-1	4,310	-0.02%
2023/07/20	1	21.40	1	21.25	21.25	0	7,367	0.00%
2023/07/17	11	21.86	10	22.10	21.90	1	7,546	0.01%
2023/07/13	0	0.00	6	20.45	20.40	-6	7,311	-0.08%
2023/07/12	10	21.05	1	20.65	20.60	9	7,307	0.12%
2023/07/11	18	20.94	5	20.85	21.05	13	7,298	0.18%
2023/07/10	36	20.91	53	21.30	20.80	-17	7,266	-0.23%
2023/07/07	24	20.91	14	20.71	20.65	10	7,163	0.14%
2023/07/06	14	21.55	24	21.78	21.55	-10	7,114	-0.14%
2023/06/27	2	22.00	2	21.83	21.50	0	6,808	0.00%
2023/06/26	1	21.60	0	0.00	21.40	1	6,616	0.02%
2023/06/21	0	0.00	5	21.04	21.05	-5	6,495	-0.08%
2023/06/14	5	20.82	0	0.00	20.80	5	6,343	0.08%
2023/06/09	0	21.50	0	0.00	21.25	0	6,278	0.00%
2023/06/08	0	0.00	1	21.15	21.20	-1	6,247	-0.02%
2023/06/06	0	0.00	5	21.80	21.55	-5	6,190	-0.08%
2023/06/05	91	22.46	95	22.06	22.15	-4	6,085	-0.07%
2023/06/02	0	0.00	3	20.73	20.80	-3	5,651	-0.05%
2023/06/01	1	20.65	1	20.90	20.60	0	5,615	0.00%
2023/05/31	1	20.10	0	0.00	20.15	1	5,545	0.02%
2023/05/26	0	0.00	1	20.20	20.05	-1	5,521	-0.02%
2023/05/25	1	20.65	0	0.00	20.55	1	5,486	0.02%
2023/05/24	1	20.40	0	0.00	20.55	1	5,462	0.02%
2023/05/23	4	20.65	0	0.00	20.55	4	5,438	0.07%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	2	20.93	1	20.60	20.65	1	5,408	0.02%
2023/05/17	1	20.55	1	20.75	20.45	0	5,186	0.00%
2023/05/16	1	20.55	1	20.80	20.55	0	5,147	0.00%
2023/05/15	0	0.00	5	20.30	20.05	-5	5,026	-0.10%
2023/05/12	2	20.20	5	20.19	20.15	-3	5,019	-0.06%
2023/05/11	2	20.20	5	20.19	20.00	-3	5,000	-0.06%
2023/05/10	2	20.75	1	20.70	20.80	1	4,927	0.02%
2023/05/05	2	21.75	0	0.00	21.50	2	4,753	0.04%
2023/05/04	0	0.00	4	21.95	21.80	-4	4,692	-0.09%
2023/05/03	17	22.25	63	22.28	21.75	-46	4,578	-1.00%
2023/05/02	93	22.30	49	22.43	22.40	44	4,374	1.01%
2023/04/28	58.1	21.89	52	21.97	21.90	6.1	4,148	0.15%
2023/04/27	138	22.86	129	23.01	22.60	9	3,785	0.24%	大買/大賣/
2023/04/26	33	20.02	32	20.63	22.10	1	2,108	0.05%
2023/04/25	2	20.80	0	0.00	20.10	2	1,652	0.12%
2023/04/24	58	20.69	55	20.80	20.80	3	1,462	0.21%
2023/04/21	29	20.24	53	19.92	19.85	-24	1,154	-2.08%
2023/04/20	65	19.62	58	19.47	19.35	7	877	0.80%
2023/04/19	3	19.20	6	19.20	19.05	-3	765	-0.39%
2023/04/18	2	19.40	9	19.21	19.10	-7	736	-0.95%
2023/04/17	5	19.21	1	19.30	19.30	4	725	0.55%
2023/04/13	2	18.90	0	0.00	18.95	2	694	0.29%
2023/04/11	3	19.05	0	0.00	18.95	3	703	0.43%
2023/03/29	4	18.90	1	18.70	18.75	3	866	0.35%
2023/03/28	3	18.92	5	19.00	18.80	-2	901	-0.22%
2023/03/23	0	18.70	0	0.00	18.60	0	974	0.00%
2023/03/16	0	0.00	1	18.20	18.20	-1	1,329	-0.08%
2023/03/15	5	18.75	0	0.00	18.50	5	1,331	0.38%
2023/03/09	0	0.00	1	19.25	19.25	-1	1,460	-0.07%
2023/03/07	0	19.30	0	0.00	19.20	0	1,645	0.00%
2023/02/23	0	0.00	2	19.05	19.10	-2	1,606	-0.12%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/10	0	0.00	1	18.70	18.70	-1	1,627	-0.06%
2023/02/07	0	0.00	2	19.25	19.25	-2	1,617	-0.12%
2023/02/06	0	19.15	2	19.20	19.20	-2	1,614	-0.12%
2023/02/03	0	0.00	1	19.10	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,601	-0.12%
2023/01/31	0	0.00	2	18.95	19.00	-2	1,581	-0.13%
2023/01/30	0	18.70	10	18.60	18.65	-10	1,565	-0.64%
2023/01/17	10	18.35	0	0.00	18.30	10	1,563	0.64%
2022/12/27	1	18.95	10	18.85	19.00	-9	1,656	-0.54%
2022/12/26	30	19.15	30	19.42	19.20	0	1,635	0.00%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/14	0	0.00	22	20.66	19.95	-22	1,481	-1.48%
2022/12/13	17	19.40	4	19.45	19.55	13	1,270	1.02%
2022/12/09	0	0.00	2	18.60	18.45	-2	1,152	-0.17%
2022/12/07	0	18.50	0	0.00	18.30	0	1,147	0.00%
2022/12/06	0	0.00	1	18.60	18.40	-1	1,140	-0.09%
2022/11/30	0	0.00	2	19.75	19.10	-2	1,008	-0.20%
2022/11/25	0	0.00	5	18.10	17.90	-5	822	-0.61%
2022/11/21	1	17.90	0	0.00	17.85	1	882	0.11%
2022/11/01	0	0.00	15	17.50	17.55	-15	1,370	-1.09%
2022/10/31	0	0.00	4	17.40	17.35	-4	1,392	-0.29%
2022/10/21	4	17.10	0	0.00	16.90	4	1,619	0.25%
2022/10/19	0	0.00	2	17.35	17.15	-2	1,615	-0.12%
2022/10/11	4	17.45	2	17.30	17.30	2	2,017	0.10%
2022/10/04	0	0.00	4	18.38	18.45	-4	2,077	-0.19%
2022/09/28	2	18.00	0	0.00	17.80	2	2,210	0.09%
2022/09/26	2	18.60	2	18.50	18.35	0	2,241	0.00%
2022/09/21	2	19.45	0	0.00	19.30	2	2,287	0.09%
2022/09/20	5	19.60	0	0.00	19.75	5	2,289	0.22%
2022/09/19	4	19.80	0	0.00	19.60	4	2,300	0.17%
2022/09/16	1	20.25	0	0.00	20.05	1	2,303	0.04%
2022/09/14	0	0.00	14	20.15	20.25	-14	2,340	-0.60%
2022/09/05	1	20.25	0	0.00	20.15	1	2,483	0.04%
2022/08/29	2	20.50	0	0.00	20.65	2	2,559	0.08%
2022/08/24	40	20.96	41	20.99	21.00	-1	2,846	-0.04%
2022/08/23	102	20.70	101	21.46	20.65	1	2,804	0.04%	大買/大賣/
2022/08/22	1	20.85	0	0.00	21.25	1	2,676	0.04%
2022/08/19	0	0.00	1	21.05	20.90	-1	2,646	-0.04%
2022/08/17	0	0.00	5	20.80	20.85	-5	2,602	-0.19%
2022/08/11	1	20.25	3	20.20	20.25	-2	2,608	-0.08%
2022/08/10	0	0.00	0.2	19.90	20.00	-0.2	2,620	-0.01%
2022/08/09	0	0.00	0	19.80	19.60	0	2,614	0.00%
2022/08/02	12	19.50	12	20.35	19.55	0	2,694	0.00%
2022/07/29	0	0.00	1	19.80	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	1	19.70	19.50	-1	2,659	-0.04%
2022/07/26	1	19.35	0	0.00	19.40	1	2,714	0.04%
2022/07/25	1	19.60	0	0.00	19.70	1	2,734	0.04%
2022/07/22	1.2	21.06	1.1	20.69	20.60	0.1	2,787	0.00%
2022/07/20	13	19.65	13	19.55	19.55	0	2,707	0.00%
2022/07/19	10.2	19.55	10	19.45	19.45	0.2	2,768	0.01%
2022/07/12	1	18.00	1	18.10	17.90	0	3,079	0.00%
2022/07/08	1	19.15	0	0.00	19.00	1	3,143	0.03%
2022/07/07	0	0.00	0.2	18.70	19.10	-0.2	3,178	-0.01%
2022/07/04	0	0.00	1.3	19.04	18.95	-1.3	3,527	-0.04%
2022/07/01	1	19.00	0	0.00	18.70	1	3,588	0.03%
2022/06/23	1	20.10	0	0.00	20.25	1	4,418	0.02%
2022/06/21	1	20.60	0	0.00	21.10	1	5,796	0.02%
2022/06/20	0	0.00	5	20.55	20.25	-5	6,139	-0.08%
2022/06/17	1	21.40	0	0.00	21.15	1	6,424	0.02%
2022/06/16	1	22.30	0	0.00	21.50	1	6,472	0.02%
2022/06/14	1	22.40	1	22.60	22.65	0	6,698	0.00%
2022/06/09	0	0.00	1	23.40	23.45	-1	6,955	-0.01%
2022/06/08	1	23.20	0	0.00	23.40	1	7,232	0.01%
2022/06/07	4	23.16	0	0.00	23.10	4	7,311	0.05%
2022/06/06	5	23.66	1	23.95	23.60	4	7,311	0.05%
2022/06/02	24	24.77	15	25.05	24.30	9	7,319	0.12%
2022/06/01	1	24.15	1	24.25	24.00	0	7,129	0.00%
2022/05/31	2	23.98	2	23.95	23.95	0	7,160	0.00%
2022/05/30	0	0.00	1	23.95	23.85	-1	7,268	-0.01%
2022/05/25	0	0.00	3.2	23.94	24.00	-3.2	7,476	-0.04%
2022/05/24	0	0.00	1	23.85	23.65	-1	7,528	-0.01%
2022/05/23	1	24.00	2	23.90	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	1	23.75	23.70	-1	7,629	-0.01%
2022/05/17	0	0.00	1	23.35	23.35	-1	7,720	-0.01%
2022/05/16	10	23.05	0	0.00	23.05	10	8,011	0.12%
2022/05/13	0	0.00	0.3	22.15	22.70	-0.3	8,180	0.00%
2022/05/11	0	0.00	2	22.75	22.95	-2	8,231	-0.02%
2022/05/09	0	0.00	1	23.15	22.60	-1	8,386	-0.01%
2022/05/05	1	23.85	0	0.00	23.40	1	8,392	0.01%
2022/05/04	0.4	23.20	0	0.00	23.25	0.4	8,354	0.00%
2022/05/03	0	0.00	1	22.80	22.85	-1	8,346	-0.01%
2022/04/28	50	22.96	50	22.97	22.55	0	8,415	0.00%
2022/04/27	1	21.35	0	0.00	22.10	1	8,325	0.01%
2022/04/26	1	22.65	0.1	23.00	22.70	0.9	8,264	0.01%
2022/04/25	1	23.45	2	23.45	23.35	-1	8,237	-0.01%
2022/04/20	20	24.40	20	24.75	24.45	0	8,274	0.00%
2022/04/19	103	25.32	103	25.38	24.75	0	8,284	0.00%	大買/大賣/
2022/04/18	2	24.50	1	24.45	24.55	1	8,188	0.01%
2022/04/15	3	24.50	2	24.35	24.40	1	8,249	0.01%
2022/04/13	1	25.05	0.3	25.05	25.00	0.7	9,084	0.01%
2022/04/12	2	24.90	0	0.00	25.10	2	9,256	0.02%
2022/04/11	3	26.00	0	0.00	25.65	3	9,493	0.03%
2022/04/08	21	25.60	28.2	25.85	26.05	-7.2	10,088	-0.07%
2022/04/07	4	25.03	0	0.00	24.80	4	10,332	0.04%
2022/04/01	14	25.98	0	0.00	25.85	14	11,144	0.13%
2022/03/30	6.2	26.37	0	0.00	26.20	6.2	11,143	0.06%
2022/03/29	15	26.98	14	27.14	27.20	1	11,060	0.01%
2022/03/28	5	26.94	3	27.12	26.95	2	11,150	0.02%
2022/03/25	14	27.79	7	28.14	26.75	7	11,835	0.06%
2022/03/24	31	26.68	47	27.37	27.05	-16	11,076	-0.14%
2022/03/23	3	25.92	1	26.45	25.85	2	10,557	0.02%
2022/03/22	5	25.32	16	25.01	25.35	-11	10,241	-0.11%
2022/03/21	17	24.64	5	24.80	24.45	12	9,979	0.12%
2022/03/18	7	24.79	9	24.79	24.60	-2	10,024	-0.02%
2022/03/17	2	24.30	2	24.30	24.25	0	9,972	0.00%
2022/03/16	0	23.80	1	23.65	23.55	-1	9,952	-0.01%
2022/03/15	6	24.60	113	24.17	23.95	-107	10,045	-1.07%	大賣/鉅額交易
2022/03/14	4	24.53	0	0.00	24.55	4	10,257	0.04%
2022/03/11	105	24.96	13	25.05	25.15	92	10,231	0.90%	大買/
2022/03/10	3	26.37	2	26.45	26.45	1	10,033	0.01%
2022/03/07	0	25.60	0	0.00	25.40	0	10,483	0.00%
2022/03/04	1	26.40	1	26.55	26.45	0	10,959	0.00%
2022/03/03	4	26.75	2	26.90	26.65	2	11,099	0.02%
2022/03/02	2.2	26.32	0	0.00	26.55	2.2	11,259	0.02%
2022/03/01	0	26.30	4	26.34	26.40	-4	11,391	-0.04%
2022/02/24	1	25.90	3	25.50	25.35	-2	13,175	-0.02%
2022/02/23	3	26.18	0	0.00	26.25	3	13,305	0.02%
2022/02/22	0	25.40	1	25.50	25.55	-1	13,413	-0.01%
2022/02/17	1	25.80	7	26.06	25.90	-6	14,364	-0.04%
2022/02/16	51	26.07	47	25.84	26.00	4	14,795	0.03%
2022/02/15	1	26.30	16	25.74	26.00	-15	15,392	-0.10%
2022/02/14	10	25.00	0	0.00	25.05	10	17,292	0.06%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	3	25.77	8	25.93	25.80	-5	24,624	-0.02%
2022/02/09	3	25.45	2	25.75	25.20	1	28,031	0.00%
2022/02/07	4	23.85	4	24.00	24.45	0	31,804	0.00%
2022/01/26	1	23.60	5	23.65	23.55	-4	31,959	-0.01%
2022/01/25	18	23.91	18	23.60	23.50	0	32,328	0.00%
2022/01/24	10	23.95	11	23.90	24.00	-1	32,710	0.00%
2022/01/20	0	0.00	4	24.75	24.80	-4	33,609	-0.01%
2022/01/19	6	24.80	6	24.98	24.70	0	34,239	0.00%
2022/01/18	9	25.00	9	25.10	24.90	0	34,890	0.00%
2022/01/17	8	24.99	6	25.18	25.10	2	35,774	0.01%
2022/01/14	6	24.90	11	24.78	24.60	-5	36,365	-0.01%
2022/01/13	2	25.70	2	25.60	25.60	0	36,954	0.00%
2022/01/11	3	26.03	4	26.16	25.85	-1	39,278	0.00%
2022/01/10	6	26.59	5	26.71	26.55	1	41,107	0.00%
2022/01/07	60	27.84	60	27.70	26.80	0	42,968	0.00%
2022/01/06	3	27.27	2	27.20	26.90	1	47,351	0.00%
2022/01/05	9	27.28	6	26.92	27.05	3	50,667	0.01%
2022/01/04	34	27.86	34	28.06	27.80	0	51,347	0.00%
2022/01/03	49	27.49	47	27.60	28.40	2	51,813	0.00%
2021/12/30	94	27.63	90	27.58	27.25	4	53,391	0.01%
2021/12/29	13	27.73	18	27.58	27.80	-5	55,223	-0.01%
2021/12/28	6	27.00	5	26.76	26.45	1	55,862	0.00%
2021/12/23	2	26.58	1	26.60	26.25	1	57,389	0.00%
2021/12/22	12	27.02	9	26.79	26.55	3	58,185	0.01%
2021/12/21	110	27.68	111	27.60	26.95	-1	58,736	0.00%	大買/大賣/
2021/12/20	6	26.09	2	26.38	26.05	4	59,223	0.01%
2021/12/16	1	25.95	1	25.95	25.90	0	63,107	0.00%
2021/12/14	1	26.40	0	0.00	25.75	1	68,540	0.00%
2021/12/13	8	26.23	8	26.90	26.20	0	74,535	0.00%
2021/12/10	11	26.60	11	26.90	26.70	0	79,396	0.00%
2021/12/09	13	26.81	13	26.99	26.90	0	82,430	0.00%
2021/12/08	13	26.95	11	26.99	27.00	2	83,166	0.00%
2021/12/06	8	26.30	9	26.11	26.25	-1	83,431	0.00%
2021/12/03	2	26.33	6	26.18	26.15	-4	83,413	0.00%
2021/12/02	3	26.15	7	26.04	25.95	-4	83,574	0.00%
2021/12/01	24	26.38	30	26.40	26.45	-6	83,541	-0.01%
2021/11/30	42	26.74	42	27.01	25.65	0	83,240	0.00%
2021/11/29	1	25.55	15	25.94	26.25	-14	82,696	-0.02%
2021/11/26	6	26.28	22	26.23	26.25	-16	82,512	-0.02%
2021/11/25	6	27.85	4	27.64	27.50	2	82,250	0.00%
2021/11/24	34	27.86	71	27.96	27.55	-37	82,039	-0.05%
2021/11/23	136	29.09	74	28.55	27.50	62	81,430	0.08%	大買/
2021/11/22	2	27.15	2	27.30	27.40	0	80,087	0.00%
2021/11/19	2	27.50	11	27.80	27.45	-9	79,897	-0.01%
2021/11/18	26	27.76	20	27.91	27.55	6	79,704	0.01%
2021/11/17	15	28.23	12	28.30	28.10	3	79,529	0.00%
2021/11/16	13	28.07	8	27.94	27.60	5	79,154	0.01%
2021/11/15	9	28.43	8	28.21	28.05	1	78,644	0.00%
2021/11/12	12	28.75	14	28.53	28.00	-2	78,156	0.00%
2021/11/11	102	29.48	112	29.56	28.50	-10	77,269	-0.01%	大買/大賣/
2021/11/10	468	30.48	422	30.69	29.40	46	75,210	0.06%	大買/大賣/
2021/11/09	63	29.15	75	29.14	30.25	-12	70,014	-0.02%
2021/11/08	294	29.60	282	29.69	27.50	12	67,813	0.02%	大買/大賣/
2021/11/05	83	28.11	102.1	28.35	29.35	-19.1	64,287	-0.03%	大賣/
2021/11/04	140	27.15	163	27.09	26.70	-23	62,279	-0.04%	大買/大賣/
2021/11/03	1	25.50	2	25.25	25.50	-1	60,492	0.00%
2021/11/02	16	25.48	10	25.68	25.15	6	60,320	0.01%
2021/11/01	16	25.93	13	26.08	25.90	3	59,938	0.01%
2021/10/29	23	26.04	19	26.16	25.55	4	59,519	0.01%
2021/10/28	46	26.04	24	26.18	25.75	22	58,959	0.04%
2021/10/27	48	25.96	55	26.16	26.70	-7	58,539	-0.01%
2021/10/26	38	26.09	40	26.16	25.70	-2	57,946	0.00%
2021/10/25	61	26.04	57	25.54	26.55	4	57,313	0.01%
2021/10/22	5	25.70	6	25.62	25.00	-1	56,587	0.00%
2021/10/21	64	26.26	60	26.33	26.40	4	56,060	0.01%
2021/10/20	148	26.27	139	26.59	26.55	9	55,710	0.02%	大買/大賣/
2021/10/19	260	26.37	282	26.57	26.50	-22	54,907	-0.04%	大買/大賣/
2021/10/18	176	26.98	182	27.03	27.05	-6	53,352	-0.01%	大買/大賣/
2021/10/15	419	26.30	418	26.06	26.50	1	51,471	0.00%	大買/大賣/
2021/10/14	412	26.96	430	27.26	25.05	-18	49,597	-0.04%	大買/大賣/
2021/10/13	463	27.12	430	27.15	26.75	33	44,426	0.07%	大買/大賣/
2021/10/12	68	25.86	78	25.71	25.85	-10	41,091	-0.02%
2021/10/08	84	25.88	77	25.95	25.30	7	40,340	0.02%
2021/10/07	334	25.85	328	25.94	26.00	6	40,104	0.01%	大買/大賣/
2021/10/06	447	25.81	480	25.95	26.00	-33	37,875	-0.09%	大買/大賣/
2021/10/05	263	24.85	429	24.81	24.75	-166	35,699	-0.46%	大買/大賣/鉅額交易
2021/10/04	27	24.55	24	24.64	24.00	3	34,529	0.01%
2021/10/01	83	24.39	81	24.27	25.00	2	34,112	0.01%
2021/09/30	52	25.36	48	25.27	25.65	4	33,557	0.01%
2021/09/29	115	25.44	113	25.48	25.10	2	32,948	0.01%	大買/大賣/
2021/09/28	130	25.82	122	25.87	25.35	8	32,255	0.02%	大買/大賣/
2021/09/27	178	26.77	202	26.67	26.70	-24	31,714	-0.08%	大買/大賣/
2021/09/24	69	25.98	58	26.42	25.55	11	30,695	0.04%
2021/09/23	551	26.71	457	26.86	26.80	94	29,504	0.32%	大買/大賣/
2021/09/22	448	25.94	343	26.16	26.65	105	26,859	0.39%	大買/大賣/鉅額交易
2021/09/17	417	25.04	423	25.19	24.70	-6	23,829	-0.03%	大買/大賣/
2021/09/16	1,527	27.48	1,545.1	27.55	26.55	-18.1	21,531	-0.08%	大買/大賣/
2021/09/15	735	26.21	730	26.30	27.30	5	15,463	0.03%	大買/大賣/
2021/09/14	568	23.65	545	23.64	24.85	23	10,511	0.22%	大買/大賣/
2021/09/13	45	21.51	23	22.07	22.60	22	7,434	0.30%
2021/09/10	25	20.64	26	20.53	20.55	-1	6,594	-0.02%
2021/09/09	2	20.70	1	20.20	20.70	1	6,283	0.02%
2021/09/08	1	19.35	1	19.45	19.45	0	5,972	0.00%
2021/09/07	11	19.30	11	19.37	19.90	0	6,122	0.00%
2021/09/06	2	18.95	4	19.18	19.65	-2	5,939	-0.03%
2021/09/01	2	18.90	0	0.00	18.90	2	5,991	0.03%
2021/08/25	0	18.40	66	18.41	18.40	-66	7,072	-0.93%
2021/08/23	66	18.20	0	0.00	18.15	66	7,177	0.92%
2021/08/20	0	0.00	1	17.85	17.70	-1	7,332	-0.01%
2021/08/19	0	18.40	0	0.00	17.80	0	7,940	0.00%
2021/08/17	2	18.00	2	18.20	18.00	0	8,111	0.00%
2021/08/12	0	18.50	0	0.00	18.55	0	8,302	0.00%
2021/08/10	0	0.00	1	19.00	18.90	-1	8,470	-0.01%
2021/08/09	0	0.00	2	19.03	18.85	-2	8,739	-0.02%
2021/08/05	2	19.40	0	0.00	19.35	2	8,800	0.02%
2021/08/04	1	19.60	0	0.00	19.50	1	9,099	0.01%
2021/08/02	0	0.00	1	19.70	19.70	-1	9,165	-0.01%
2021/07/30	3	19.68	0	0.00	19.50	3	9,171	0.03%
2021/07/29	0	0.00	1	20.00	20.00	-1	9,169	-0.01%
2021/07/28	6	19.93	2	19.93	19.90	4	9,218	0.04%
2021/07/27	0	0.00	1	20.00	19.70	-1	9,429	-0.01%
2021/07/26	15	19.97	20	20.30	20.20	-5	9,810	-0.05%
2021/07/23	1	19.55	10	19.48	19.55	-9	9,499	-0.09%
2021/07/22	0	0.00	11	19.44	19.30	-11	9,567	-0.11%
2021/07/21	1	19.30	3	20.00	19.40	-2	9,555	-0.02%
2021/07/20	3	20.15	11	20.00	19.95	-8	9,521	-0.08%
2021/07/16	5	21.00	0	0.00	20.70	5	9,657	0.05%
2021/07/15	2	21.05	0	0.00	21.10	2	9,912	0.02%
2021/07/14	58	20.97	36	21.02	21.00	22	10,310	0.21%
2021/07/13	0	0.00	7	20.49	20.05	-7	9,941	-0.07%
2021/07/12	0	0.00	6	20.55	20.15	-6	9,957	-0.06%
2021/07/09	11	20.99	0	0.00	20.60	11	10,059	0.11%
2021/07/08	0	0.00	1.2	20.78	20.65	-1.2	10,556	-0.01%
2021/07/07	0	0.00	2	20.25	20.25	-2	11,101	-0.02%
2021/07/06	1	20.30	0	0.00	20.30	1	11,072	0.01%
2021/07/05	0	0.00	13	20.55	20.50	-13	11,062	-0.12%
2021/07/02	8	20.96	5	20.92	20.00	3	10,961	0.03%
2021/07/01	6	20.68	8	20.34	20.70	-2	10,820	-0.02%
2021/06/30	0	0.00	470	19.68	19.75	-470	10,440	-4.50%	大賣/鉅額交易
2021/06/28	0	0.00	3	19.48	19.50	-3	10,285	-0.03%
2021/06/18	1	19.10	0	0.00	19.10	1	10,237	0.01%
2021/06/16	2	19.70	2	19.83	19.40	0	10,228	0.00%
2021/06/11	19	19.86	4	20.00	19.40	15	9,944	0.15%
2021/06/08	17	19.59	15	19.97	19.45	2	9,688	0.02%
2021/06/07	25	20.27	25	20.34	20.25	0	9,559	0.00%
2021/06/02	7	19.38	9	19.57	19.45	-2	8,812	-0.02%
2021/05/31	2	19.18	0	0.00	19.00	2	8,538	0.02%
2021/05/28	6	19.50	6	19.40	19.20	0	8,458	0.00%
2021/05/27	11	19.78	7	19.86	19.60	4	8,307	0.05%
2021/05/26	2	18.60	5	18.43	19.05	-3	7,705	-0.04%
2021/05/21	3	18.03	0	0.00	17.80	3	7,538	0.04%
2021/05/17	11	16.57	14	17.82	18.35	-3	7,424	-0.04%
2021/05/14	2	16.90	0	0.00	16.85	2	7,130	0.03%
2021/05/13	6	17.32	0	0.00	17.05	6	7,073	0.08%
2021/05/12	15	18.60	14	18.20	17.55	1	6,988	0.01%
2021/05/10	0	0.00	2	18.90	18.90	-2	6,592	-0.03%
2021/05/06	0	0.00	1	18.20	18.20	-1	6,530	-0.02%
2021/05/04	6	20.03	3	19.35	18.90	3	6,367	0.05%
2021/05/03	24	19.88	26	20.36	21.00	-2	5,966	-0.03%
2021/04/23	5	18.70	1	18.75	18.80	4	5,267	0.08%
2021/04/22	2	19.50	2	19.30	19.10	0	5,222	0.00%
2021/04/21	8	19.95	10	20.12	19.85	-2	5,006	-0.04%
2021/04/20	35	19.81	52.2	19.96	19.90	-17.2	4,670	-0.37%
2021/04/19	9.2	19.36	8	19.55	19.30	1.2	4,136	0.03%
2021/04/16	498	19.01	32	18.90	18.90	466	3,951	11.79%	大買/鉅額交易
2021/04/15	24	19.09	22	18.94	18.95	2	3,828	0.05%
2021/04/14	14	18.56	41	18.43	18.40	-27	3,620	-0.75%
2021/04/13	51	18.88	27	19.28	19.40	24	3,009	0.80%
2021/04/07	1	17.50	0	0.00	17.60	1	2,343	0.04%
2021/03/30	0	16.65	0	0.00	16.80	0	2,214	0.00%
2021/03/29	0	0.00	1	16.65	16.60	-1	2,201	-0.05%
2021/03/25	0	16.90	0	0.00	16.65	0	2,216	0.00%
2021/03/24	3	17.47	3	17.10	16.90	0	2,198	0.00%
2021/03/23	4	17.05	0	0.00	17.15	4	2,028	0.20%
2021/03/22	6	16.57	0	0.00	16.95	6	1,933	0.31%
2021/03/19	4	16.41	0	0.00	16.45	4	1,882	0.21%
2021/03/18	0	0.00	2	16.45	16.40	-2	1,886	-0.11%
2021/03/15	0	0.00	1	16.50	16.45	-1	1,955	-0.05%
2021/03/12	1	16.70	0	0.00	16.70	1	1,966	0.05%
2021/03/09	0	16.35	0	0.00	16.30	0	2,051	0.00%
2021/03/04	10	16.70	0	0.00	16.55	10	2,151	0.46%
2021/02/24	0	16.80	0	0.00	16.60	0	2,179	0.00%
2021/02/23	13	17.05	13	17.15	17.00	0	2,157	0.00%
2021/02/22	13	17.22	1	17.25	17.25	12	2,131	0.56%
2021/02/19	1	16.95	0	0.00	16.80	1	1,977	0.05%
2021/02/05	0	15.35	0	0.00	15.35	0	1,874	0.00%
2021/02/02	0	15.40	0	0.00	15.30	0	1,946	0.00%
2021/01/22	0	15.85	0	0.00	15.70	0	2,013	0.00%
2021/01/19	2	16.10	0	0.00	16.05	2	2,008	0.10%
2021/01/18	0	0.00	8	15.89	16.10	-8	2,003	-0.40%
2021/01/14	2	16.45	1	16.35	16.40	1	1,981	0.05%
2021/01/13	4	16.53	0	0.00	16.40	4	1,981	0.20%
2021/01/12	3	16.48	2	16.30	16.35	1	1,981	0.05%
2021/01/08	2	16.70	0	0.00	16.70	2	2,096	0.10%
2021/01/07	0	16.80	0	0.00	16.60	0	2,092	0.00%
2021/01/06	5	16.65	2	16.55	16.50	3	2,111	0.14%
2021/01/04	5	17.70	1	17.45	17.50	4	2,032	0.20%
2020/12/31	1	17.05	0	0.00	17.05	1	1,867	0.05%
2020/12/30	3	17.28	0	0.00	17.25	3	1,835	0.16%
2020/12/29	1	17.10	15	17.20	17.05	-14	1,767	-0.79%
2020/12/28	1	16.90	0	0.00	16.85	1	1,712	0.06%
2020/12/25	3	16.95	0	0.00	16.80	3	1,686	0.18%
2020/12/14	0	16.30	0	0.00	16.35	0	2,366	0.00%
2020/12/10	3	16.62	0	0.00	16.50	3	2,456	0.12%
2020/12/08	26	16.80	26	16.90	16.75	0	2,458	0.00%
2020/12/02	2	16.85	0	0.00	16.80	2	2,837	0.07%
2020/12/01	13	17.05	13	17.20	17.00	0	2,833	0.00%
2020/11/19	2	16.55	0	0.00	16.50	2	2,840	0.07%
2020/11/16	1	16.45	3	16.45	16.45	-2	2,833	-0.07%
2020/11/12	3	17.00	0	0.00	16.70	3	2,854	0.11%
2020/11/06	0	0.00	10	16.60	16.60	-10	2,876	-0.35%
2020/09/22	15	16.55	0	0.00	16.85	15	5,564	0.27%
2020/09/18	26	17.24	35	17.10	17.20	-9	5,687	-0.16%
2020/09/17	20	17.33	11	17.40	17.35	9	5,609	0.16%
2020/09/14	0	0.00	2	16.15	16.20	-2	5,052	-0.04%
2020/09/08	2	16.60	0	0.00	16.60	2	5,279	0.04%
2020/09/07	7	16.81	5	16.90	17.00	2	5,223	0.04%
2020/08/31	13	16.00	13	16.55	16.00	0	4,794	0.00%
2020/08/24	0	0.00	1	15.70	15.60	-1	4,696	-0.02%
2020/08/20	0	0.00	1	15.30	15.50	-1	4,683	-0.02%
2020/08/17	0	0.00	5	16.55	16.55	-5	4,670	-0.11%
2020/08/14	6	16.62	1	16.45	16.75	5	4,651	0.11%
2020/08/10	15	17.17	15	17.28	17.35	0	4,510	0.00%
2020/08/07	13	16.50	15	16.52	16.50	-2	4,278	-0.05%
2020/08/06	12	16.78	10	16.85	16.65	2	4,270	0.05%
2020/08/05	29	16.40	29	16.65	16.40	0	4,287	0.00%
2020/08/04	0	0.00	1	16.60	16.80	-1	4,279	-0.02%
2020/07/31	15	16.62	14	16.56	16.55	1	4,459	0.02%
2020/07/30	26	16.64	25	16.29	16.70	1	4,553	0.02%
2020/07/29	0	0.00	1	15.80	15.90	-1	4,446	-0.02%
2020/07/28	0	0.00	8	15.30	14.95	-8	4,429	-0.18%
2020/07/22	10	16.60	0	0.00	16.35	10	4,338	0.23%
2020/07/15	0	0.00	40	16.85	16.80	-40	4,128	-0.97%
2020/07/13	20.7	17.35	0	0.00	17.30	20.7	4,037	0.51%
2020/07/10	1	17.80	21	17.42	17.90	-20	3,988	-0.50%
2020/07/09	21	18.08	20	18.81	18.00	1	3,821	0.03%
2020/07/08	8	18.80	8	17.37	18.90	0	3,615	0.00%
2020/07/07	20	17.40	26	17.33	17.40	-6	3,313	-0.18%
2020/07/06	33	18.05	10	18.02	18.20	23	3,151	0.73%
2020/07/03	6	16.55	0	0.00	16.90	6	2,584	0.23%
2020/07/02	11	15.35	0	0.00	15.40	11	2,407	0.46%
2020/06/29	6	15.03	6	14.90	14.90	0	2,200	0.00%
2020/06/22	1	14.55	0	0.00	14.55	1	2,149	0.05%
2020/06/17	0	0.00	1	15.15	15.10	-1	2,091	-0.05%
2020/06/15	2	14.90	0	0.00	15.15	2	1,969	0.10%
2020/06/11	1	14.70	0	0.00	14.50	1	1,879	0.05%
2020/06/10	0	0.00	0.1	14.85	14.85	-0.1	1,876	0.00%
2020/06/09	2	14.83	0	0.00	14.85	2	1,910	0.10%
2020/06/04	2	14.75	0	0.00	14.70	2	2,142	0.09%
2020/06/01	0	0.00	2.1	14.35	14.40	-2.1	2,201	-0.10%
2020/05/26	0	0.00	3	15.23	15.05	-3	2,154	-0.14%
2020/05/13	0	0.00	2	15.35	15.30	-2	1,992	-0.10%
2020/05/12	0	0.00	1	15.30	15.80	-1	1,949	-0.05%
2020/05/11	0	0.00	2	14.90	15.00	-2	1,823	-0.11%
2020/05/08	30	15.54	22	16.21	15.35	8	1,789	0.45%
2020/05/07	20	15.95	24	16.08	16.30	-4	1,647	-0.24%
2020/05/06	6	15.80	2	15.65	15.40	4	1,500	0.27%
2020/05/05	1	15.40	1	15.45	15.60	0	1,345	0.00%
2020/04/07	2	13.33	0	0.00	12.95	2	1,062	0.19%
2020/03/31	3	12.45	3	12.20	12.15	0	990	0.00%
2020/03/30	0	0.00	5	12.24	12.35	-5	980	-0.51%
2020/03/27	21	12.29	16	12.75	12.75	5	957	0.52%
2020/03/24	0	0.00	2	10.90	10.85	-2	853	-0.23%
2020/03/23	2	10.60	0	0.00	10.50	2	847	0.24%
2020/03/12	0	0.00	1	15.30	14.50	-1	710	-0.14%
2020/03/10	1	16.70	1	16.60	15.80	0	653	0.00%
2020/02/10	1	15.15	0	0.00	15.10	1	333	0.30%
2019/12/20	2	15.75	0	0.00	15.60	2	327	0.61%
2019/11/28	2	15.75	0	0.00	15.70	2	322	0.62%
2019/11/20	2	15.60	0	0.00	15.70	2	326	0.61%
2019/09/09	0	0.00	50	16.47	16.50	-50	824	-6.07%
2019/09/03	2	16.25	0	0.00	16.30	2	815	0.25%
2019/09/02	0	0.00	90	16.20	16.25	-90	817	-11.01%
2019/08/29	0	0.00	50	16.15	16.10	-50	816	-6.13%
2019/08/28	0	0.00	10	16.11	16.15	-10	822	-1.22%
2019/07/24	0	0.00	25	17.30	17.25	-25	794	-3.14%
2019/07/16	0	0.00	1	17.80	17.70	-1	750	-0.13%
2019/07/15	0	0.00	1	17.65	17.55	-1	736	-0.14%
2019/07/10	3	17.92	4	17.94	17.70	-1	705	-0.14%
2019/07/08	0	0.00	10	17.30	17.10	-10	566	-1.76%
2019/07/04	0	0.00	1	16.90	16.80	-1	544	-0.18%
2019/05/27	0	0.00	2	16.95	16.95	-2	516	-0.39%
2019/04/16	1	17.00	0	0.00	16.95	1	552	0.18%
2019/04/11	1	17.05	0	0.00	17.00	1	546	0.18%
2019/04/10	10	17.05	0	0.00	17.05	10	541	1.85%
2019/04/09	0	0.00	28	17.37	17.35	-28	531	-5.27%
2019/04/01	0	0.00	12	16.90	16.90	-12	484	-2.48%
2019/03/27	0	0.00	5	17.30	17.15	-5	457	-1.09%
2019/03/26	35	17.60	10	17.60	17.50	25	445	5.61%
2019/03/25	10	17.15	0	0.00	17.00	10	373	2.68%
2019/03/19	0	0.00	0.1	16.55	16.55	-0.1	327	-0.02%
2019/02/20	10	17.10	0	0.00	17.10	10	267	3.74%
2019/02/14	0	0.00	1	16.15	16.10	-1	211	-0.47%
2019/02/13	2.1	15.90	0	0.00	16.00	2.1	203	1.03%
2018/10/19	0	0.00	2	16.05	16.40	-2	487	-0.41%
2018/10/01	0	17.80	0	0.00	17.90	0	467	0.00%
2018/09/26	0	0.00	11	17.85	17.85	-11	479	-2.30%
2018/09/07	0	0.00	1	18.10	17.90	-1	514	-0.19%
2018/08/27	0	0.00	1	18.20	18.25	-1	632	-0.16%
2018/08/08	0	0.00	54	18.05	18.05	-54	888	-6.08%
2018/08/02	0	0.00	41	18.14	17.95	-41	912	-4.49%
2018/07/24	2	18.20	0	0.00	18.20	2	966	0.21%
2018/07/23	11	18.54	0	0.00	18.40	11	1,006	1.09%
2018/07/18	0	0.00	15	17.93	17.80	-15	974	-1.54%
2018/07/13	0	0.00	25	18.10	18.05	-25	981	-2.55%
2018/06/13	0	0.00	1	19.65	19.60	-1	963	-0.10%
2018/06/01	60	19.64	17	19.34	19.30	43	906	4.74%
2018/05/25	3	19.00	4	19.03	18.85	-1	787	-0.13%
2018/05/24	1	18.90	0	0.00	18.90	1	776	0.13%
2018/05/22	2	18.75	0	0.00	18.75	2	771	0.26%
2018/05/21	75	18.97	0	0.00	18.90	75	779	9.62%
2018/05/18	103	19.07	0	0.00	18.90	103	773	13.32%	大買/鉅額交易
2018/05/08	5	18.30	0	0.00	18.25	5	697	0.72%
2018/05/07	19	17.87	0	0.00	17.85	19	664	2.86%
2018/05/03	12	17.89	0	0.00	17.85	12	684	1.75%
2018/04/30	5	18.00	2	18.00	17.95	3	700	0.43%
2018/04/27	5	18.00	0	0.00	17.85	5	706	0.71%
2018/04/24	11	17.80	2	17.80	17.80	9	736	1.22%
2018/04/17	5	17.95	0	0.00	17.75	5	770	0.65%
2018/04/13	19	18.08	0	0.00	18.05	19	807	2.35%
2018/03/14	10	18.24	0	0.00	18.25	10	1,108	0.90%
2018/03/05	2	17.75	0	0.00	17.80	2	1,094	0.18%
2018/03/01	10	18.00	10	18.10	18.10	0	1,098	0.00%
2018/02/27	0	0.00	1	17.80	17.85	-1	1,091	-0.09%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/07	2	17.45	0	0.00	17.30	2	1,064	0.19%
2018/02/06	0.3	17.20	0	0.00	17.15	0.3	1,061	0.03%
2018/01/31	0	18.45	0	0.00	18.45	0	1,020	0.00%
2018/01/17	2	19.20	0	0.00	19.20	2	1,008	0.20%
2018/01/03	10	19.90	10	19.83	19.85	0	987	0.00%
2018/01/02	41	19.71	0	0.00	19.55	41	906	4.52%