券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 42.50 | 1 | 43.25 | 41.55 | 0 | 264 | 0.00% |
|
| 2024/11/18 | 1 | 42.45 | 1 | 43.00 | 42.45 | 0 | 288 | 0.00% |
|
| 2024/11/15 | 2 | 41.90 | 2 | 41.90 | 41.30 | 0 | 279 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 42.70 | 42.15 | -1 | 705 | -0.14% |
|
| 2024/09/23 | 2 | 45.55 | 0 | 0.00 | 43.60 | 2 | 701 | 0.29% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 42.00 | 41.90 | -2 | 648 | -0.31% |
|
| 2024/08/16 | 2 | 43.60 | 0 | 0.00 | 43.20 | 2 | 1,199 | 0.17% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 47.50 | 48.10 | -1 | 1,633 | -0.06% |
|
| 2024/07/15 | 1 | 51.20 | 0 | 0.00 | 49.00 | 1 | 1,685 | 0.06% |
|
| 2024/07/09 | 3 | 48.00 | 3 | 47.25 | 47.00 | 0 | 1,675 | 0.00% |
|
| 2024/07/08 | 3 | 50.50 | 3 | 49.75 | 49.25 | 0 | 1,665 | 0.00% |
|
| 2024/07/05 | 7 | 51.43 | 9 | 52.94 | 53.00 | -2 | 1,626 | -0.12% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 47.80 | 47.95 | -2 | 1,814 | -0.11% |
|
| 2024/06/20 | 1 | 47.45 | 1 | 47.75 | 47.90 | 0 | 1,817 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 48.50 | 47.95 | -2 | 1,809 | -0.11% |
|
| 2024/06/06 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 1,756 | 0.06% |
|
| 2024/06/03 | 3 | 48.30 | 0.3 | 48.10 | 47.30 | 2.7 | 1,786 | 0.15% |
|
| 2024/05/31 | 3.3 | 50.40 | 1 | 50.40 | 49.45 | 2.3 | 1,784 | 0.13% |
|
| 2024/05/30 | 5 | 50.30 | 5 | 52.00 | 54.90 | 0 | 1,717 | 0.00% |
|
| 2024/05/27 | 3 | 47.27 | 0 | 0.00 | 46.65 | 3 | 1,640 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 46.65 | 45.60 | -2 | 1,627 | -0.12% |
|
| 2024/05/21 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 1,589 | 0.13% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 46.45 | 44.60 | -1 | 1,578 | -0.06% |
|
| 2024/05/17 | 1 | 49.10 | 0 | 0.00 | 46.65 | 1 | 1,552 | 0.06% |
|
| 2024/05/15 | 1 | 46.90 | 1 | 46.55 | 44.05 | 0 | 1,469 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 37.95 | 36.00 | -2 | 965 | -0.21% |
|
| 2024/04/10 | 2 | 34.33 | 0 | 0.00 | 34.15 | 2 | 824 | 0.24% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 38.00 | 35.20 | -2 | 816 | -0.25% |
|
| 2024/04/08 | 1 | 34.55 | 0 | 0.00 | 35.75 | 1 | 798 | 0.13% |
|
| 2024/04/03 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 789 | 0.13% |
|
| 2024/04/02 | 1 | 40.10 | 2 | 37.88 | 36.70 | -1 | 772 | -0.13% |
|
| 2024/03/28 | 58 | 37.81 | 61 | 37.06 | 37.05 | -3 | 653 | -0.46% |
|
| 2024/03/27 | 2 | 35.15 | 1 | 36.10 | 36.10 | 1 | 535 | 0.19% |
|
| 2024/03/26 | 1 | 31.60 | 0 | 0.00 | 32.85 | 1 | 462 | 0.22% |
|
| 2024/03/21 | 1 | 29.30 | 1 | 28.80 | 27.55 | 0 | 426 | 0.00% |
|
| 2024/03/08 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2024/03/07 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 321 | 0.31% |
|
| 2024/03/01 | 1 | 30.95 | 1 | 30.00 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 13 | 27.26 | 14 | 27.43 | 28.60 | -1 | 120 | -0.83% |
|
| 2024/02/27 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 64 | 1.56% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 179 | -0.56% |
|
| 2023/04/26 | 1 | 26.05 | 0 | 0.00 | 24.55 | 1 | 134 | 0.74% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 23.23 | 22.95 | -2 | 498 | -0.40% |
|
| 2022/10/04 | 2 | 23.58 | 0 | 0.00 | 23.90 | 2 | 493 | 0.41% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 22.05 | 21.95 | -10 | 169 | -5.90% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 171 | -0.58% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 190 | -1.05% |
|
| 2022/03/18 | 0 | 0.00 | 14 | 26.47 | 27.40 | -14 | 346 | -4.04% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 25.55 | 25.70 | -2 | 346 | -0.58% |
|
| 2022/03/16 | 0 | 0.00 | 9 | 24.78 | 24.80 | -9 | 347 | -2.59% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 409 | -0.24% |
|
| 2022/03/01 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 425 | 0.24% |
|
| 2021/12/29 | 1 | 35.00 | 1 | 35.20 | 35.20 | 0 | 1,668 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 35.28 | 35.50 | -2 | 1,603 | -0.12% |
|
| 2021/12/17 | 1 | 33.35 | 0 | 0.00 | 32.30 | 1 | 1,583 | 0.06% |
|
| 2021/12/14 | 1 | 33.75 | 0 | 0.00 | 33.10 | 1 | 1,705 | 0.06% |
|
| 2021/11/30 | 1 | 39.45 | 1 | 39.60 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/29 | 1 | 35.80 | 1 | 36.65 | 36.60 | 0 | 1,620 | 0.00% |
|
| 2021/11/24 | 40 | 43.47 | 5 | 42.08 | 39.20 | 35 | 1,584 | 2.21% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 38.40 | 36.30 | -1 | 1,476 | -0.07% |
|
| 2021/11/15 | 1 | 37.35 | 0 | 0.00 | 39.25 | 1 | 1,338 | 0.07% |
|
| 2021/11/12 | 13 | 38.60 | 10 | 37.38 | 35.70 | 3 | 1,269 | 0.24% |
|
| 2021/11/11 | 2 | 34.23 | 1 | 35.85 | 36.50 | 1 | 1,143 | 0.09% |
|
| 2021/11/10 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,060 | 0.09% |
|
| 2021/11/08 | 13 | 30.47 | 13 | 29.10 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 748 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.20 | 26.25 | -1 | 776 | -0.13% |
|
| 2021/10/22 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 735 | 0.14% |
|
| 2021/10/20 | 1 | 28.95 | 0 | 0.00 | 27.35 | 1 | 708 | 0.14% |
|
| 2021/09/22 | 4 | 29.61 | 4 | 28.38 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 22.08 | 21.50 | -4 | 345 | -1.16% |
|
| 2021/08/25 | 4 | 21.58 | 0 | 0.00 | 21.40 | 4 | 313 | 1.28% |
|
| 2021/08/04 | 1 | 23.30 | 1 | 23.90 | 24.20 | 0 | 246 | 0.00% |
|
| 2021/04/14 | 1 | 27.20 | 1 | 26.50 | 26.40 | 0 | 222 | 0.00% |
|
| 2021/04/07 | 0 | 23.80 | 0 | 0.00 | 22.10 | 0 | 153 | 0.00% |
|
| 2021/03/31 | 2 | 22.10 | 2 | 22.00 | 22.65 | 0 | 158 | 0.00% |
|
| 2021/03/17 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 85 | 1.17% |
|
| 2021/03/16 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 85 | 1.17% |
|
| 2021/03/15 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 85 | 1.17% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 49 | -2.03% |
|
| 2020/12/04 | 1 | 15.80 | 0 | 0.00 | 15.35 | 1 | 47 | 2.09% |
|
| 2020/11/25 | 1 | 15.90 | 4 | 16.04 | 15.10 | -3 | 27 | -11.06% |
|
| 2020/11/24 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 16 | 18.63% |
|
| 2018/03/30 | 1 | 17.35 | 1 | 17.80 | 17.00 | 0 | 83 | 0.00% |
|