加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.29%
  • 成交量
    359張
  • 產業
    上市 生技醫療類股▲1.31%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00132.9032.75-1820-0.12%
2024/05/28133.0000.0032.9518380.12%
2024/05/2000.00433.5634.50-4906-0.44%
2024/05/16235.6500.0035.4529140.22%
2024/05/15735.3000.0035.1579090.77%
2024/05/144335.1500.0035.25439254.64%
2024/05/13135.0500.0035.0519270.11%
2024/05/08135.4000.0035.6519760.10%
2024/05/0300.00134.3534.30-1969-0.10%
2024/04/1600.00033.5533.7501,1600.00%
2024/04/1200.00335.2035.00-31,227-0.24%
2024/04/11235.4500.0035.2021,2650.16%
2024/04/10835.5300.0035.6581,3100.61%
2024/04/092036.4000.0034.60201,3571.47%
2024/04/0800.00237.4037.80-21,414-0.14%
2024/03/29534.0000.0033.7552,0670.24%
2024/03/2800.00133.9034.30-12,156-0.05%
2024/03/2100.00134.0534.00-12,273-0.04%
2024/03/1100.00131.0031.20-12,257-0.04%
2024/03/07232.1500.0032.1522,2690.09%
2024/03/04132.3500.0032.6012,2930.04%
2024/03/01132.9000.0032.9012,3080.04%
2024/02/29133.5000.0033.5012,3060.04%
2024/02/26134.5500.0034.6012,2840.04%
2024/02/22034.9500.0033.9002,2670.00%
2024/02/2100.00134.3534.25-12,256-0.04%
2024/02/20034.5500.0034.4002,2520.00%
2024/02/1900.00234.7034.55-22,242-0.09%
2024/02/15234.00133.4033.8512,2020.05%
2024/02/05032.5000.0032.6502,1770.00%
2024/02/02133.0000.0032.5512,1720.05%
2024/02/01033.95134.2533.75-12,142-0.05%
2024/01/31333.2300.0033.3032,1110.14%
2024/01/29032.8000.0032.5002,0740.00%
2024/01/25033.5100.0033.2502,0620.00%
2024/01/2200.00532.9033.65-52,030-0.25%
2024/01/17131.9500.0032.0511,9720.05%
2024/01/16132.5000.0032.0511,9510.05%
2024/01/15534.10133.7033.8041,9270.21%
2024/01/11133.0000.0033.0011,8620.05%
2024/01/09233.90234.2033.7001,8080.00%
2024/01/05137.50138.3037.0501,7090.00%
2024/01/0300.00239.3339.10-21,590-0.13%
2024/01/02442.11341.2841.2011,5070.07%
2023/12/291541.371539.3940.3001,3670.00%
2023/12/28138.0500.0039.3011,2480.08%
2023/12/27541.81641.5839.30-11,121-0.09%
2023/12/26139.35140.6042.6507730.00%
2023/12/1800.00233.5032.90-2406-0.49%
2023/12/12233.0000.0032.4523460.58%
2023/12/11132.1500.0032.1513130.32%
2023/12/04129.2500.0029.7012370.42%
2023/11/2900.00129.3029.35-1204-0.49%
2023/10/17026.8000.0026.6001590.00%
2023/09/18027.3000.0027.1002420.00%
2023/09/14127.3000.0027.3012480.40%
2023/09/11027.65127.5527.30-1270-0.37%
2023/09/0400.00127.7027.60-1325-0.31%
2023/08/14125.7000.0025.7015400.19%
2023/08/10126.50126.4026.4005340.00%
2023/08/01026.6000.0026.5005540.00%
2023/07/1100.00126.9026.90-1603-0.17%
2023/06/0600.00229.5529.65-2504-0.40%
2023/06/0500.00230.2030.10-2489-0.41%
2023/06/02429.43129.8529.9034460.67%
2023/06/01128.3000.0028.2513440.29%
2023/05/1000.00127.2027.50-1320-0.31%
2023/05/08127.7000.0027.7513690.27%
2023/05/0500.00128.2528.15-1363-0.28%
2023/05/0400.003027.8828.10-30359-8.33%
2023/05/0300.003027.9027.80-30353-8.49%
2023/05/02128.0000.0027.7013440.29%
2023/04/141026.6500.0026.80102933.40%
2023/04/135026.8100.0026.755028917.28%
2023/03/3100.00026.0025.8002950.00%
2023/03/3000.00026.0525.8002950.00%
2023/03/29026.2600.0025.8502950.00%
2023/03/27026.2400.0026.0503100.00%
2023/03/20026.0000.0025.6503440.00%
2023/03/16025.7500.0025.2503480.00%
2023/03/15025.7500.0025.7003520.00%
2023/03/14025.8500.0025.7003590.00%
2023/02/2100.00126.0526.10-1372-0.27%
2023/02/0700.00226.4526.60-2357-0.56%
2023/02/06126.0000.0026.0013150.32%
2023/01/3100.00224.9525.10-2299-0.67%
2022/12/2800.00125.7025.65-1308-0.32%
2022/12/1500.00125.8025.65-1321-0.31%
2022/12/0500.00126.0025.50-1284-0.35%
2022/12/02125.1000.0025.1012590.39%
2022/11/1400.001024.2024.30-10377-2.65%
2022/11/1100.002024.0523.90-20381-5.24%
2022/10/26123.1000.0023.1014590.22%
2022/10/13124.0000.0023.9015500.18%
2022/09/23127.25126.2026.2006480.00%
2022/08/311028.26128.3528.2597061.27%
2022/08/2400.00128.1028.00-1691-0.14%
2022/08/2300.00127.5027.45-1677-0.15%
2022/08/22127.6500.0027.6516710.15%
2022/08/011028.2000.0027.50108431.19%
2022/07/251027.1500.0027.25107811.28%
2022/07/18026.3500.0026.4508520.00%
2022/06/2900.00127.3027.20-1906-0.11%
2022/05/1700.006025.9826.10-60786-7.63%
2022/05/1100.000.226.5526.55-0.2757-0.02%
2022/05/10127.001.227.0827.50-0.2737-0.03%
2022/05/0911.328.221128.8027.800.36770.04%
2022/05/041026.7000.0026.50105941.68%
2022/04/2900.001027.3027.15-10601-1.66%
2022/04/28126.7500.0027.1015980.17%
2022/04/2600.000.226.6526.70-0.2597-0.03%
2022/04/2500.000.327.3027.15-0.3615-0.04%
2022/04/227.228.404828.7728.35-40.8619-6.59%
2022/04/211.328.2200.0028.701.35940.21%
2022/04/19026.8000.0026.7005210.00%
2022/04/18127.05127.5027.2005330.00%
2022/03/310.126.2500.0026.150.14790.02%
2022/03/21025.8500.0025.7504970.00%
2022/03/18025.2500.0025.4004960.00%
2022/03/1100.000.225.1025.25-0.2503-0.04%
2022/03/080.225.4000.0025.150.25130.04%
2022/03/07025.6000.0025.4505080.00%
2022/03/0400.00126.1026.20-1503-0.20%
2022/03/01026.6500.0025.6504910.00%
2022/02/2500.0010225.3225.35-102490-20.79% 大賣/鉅額交易
2022/02/09226.4500.0026.5024660.43%
2022/01/193326.6000.0026.75334098.05%
2022/01/186726.5500.0026.506740016.75%
2022/01/071025.50125.5525.5092523.56%
2021/12/3000.001025.9526.00-10227-4.39%
2021/12/2800.002025.4525.45-20216-9.24%
2021/12/27025.5000.0025.4002140.00%
2021/12/2300.00125.6025.45-1210-0.48%
2021/12/21025.4000.0024.7501920.00%
2021/12/145024.6300.0024.605017628.38%
2021/12/136024.58124.5024.605917234.30%
2021/12/031024.6300.0024.45101536.52%
2021/11/15023.8500.0023.8501210.00%
2021/11/1200.00124.1523.85-1121-0.82%
2021/11/0500.001023.0023.10-10112-8.87%
2021/10/2100.00123.1523.15-1130-0.77%
2021/10/1900.001022.8622.90-10130-7.67%
2021/10/1500.00122.8022.80-1134-0.74%
2021/10/0700.00122.7022.75-1147-0.68%
2021/10/0500.00322.5822.55-3158-1.89%
2021/09/28024.00223.2523.35-2163-1.22%
2021/09/1600.00122.8022.85-1179-0.56%
2021/09/1300.00222.8522.85-2186-1.07%
2021/08/25022.8000.0022.7502490.00%
2021/08/17123.00123.0022.8502730.00%
2021/08/16024.7500.0023.9002740.00%
2021/08/0900.00124.5024.65-1301-0.33%
2021/08/051024.1000.0024.10104212.37%
2021/08/0400.00124.1024.05-1451-0.22%
2021/07/28123.95123.9523.9504850.00%
2021/07/27124.0000.0024.0515010.20%
2021/07/26124.1000.0024.1515320.19%
2021/07/2300.00124.1524.15-1545-0.18%
2021/07/13123.6000.0023.6016260.16%
2021/07/12323.8700.0023.8536250.48%
2021/07/06124.001124.0524.05-10636-1.57%
2021/06/2500.00224.2524.35-2660-0.30%
2021/06/2300.00124.1024.10-1664-0.15%
2021/06/2100.00124.2024.20-1666-0.15%
2021/06/1700.00224.8024.80-2682-0.29%
2021/06/1500.00124.6524.70-1663-0.15%
2021/06/10624.0500.0024.2066550.92%
2021/06/091024.1000.0024.05106521.53%
2021/05/1700.00224.1522.90-2621-0.32%
2021/05/14226.308724.5325.00-85602-14.10%
2021/05/1200.00324.6523.55-3472-0.63%
2021/05/11224.1010024.3424.15-98443-22.11%
2021/05/0500.001324.7324.40-13416-3.12%
2021/05/0315126.2000.0025.8015139737.98% 大買/鉅額交易
2021/04/263025.1000.0025.05303348.97%
2021/04/222025.4000.0024.60203216.22%
2021/04/1300.00124.7524.40-1287-0.35%
2021/04/09124.2500.0024.2512790.36%
2021/04/0600.00024.0524.3502810.00%
2021/03/25024.4000.0024.1002850.00%
2021/03/24024.5000.0024.1002890.00%
2021/03/23024.3000.0024.1002860.00%
2021/03/22025.2800.0024.1502850.00%
2021/03/19024.4000.0023.6502730.00%
2021/03/18024.7000.0023.4002670.00%
2021/03/16523.40023.8123.2052691.85%
2021/03/15024.0300.0023.4002720.00%
2021/03/11123.25323.2523.10-2276-0.72%
2021/03/1000.00024.9022.9502750.00%
2021/02/05021.8000.0021.7502690.00%
2021/01/1300.00222.8522.90-2247-0.81%
2020/12/14025.6000.0024.1001710.00%
2020/11/06024.2000.0024.2502160.00%
2020/09/09125.9000.0025.9518940.11%
2020/08/2800.00126.5026.50-1984-0.10%
2020/08/21126.4000.0026.1019960.10%
2020/08/0600.00128.8028.25-11,231-0.08%
2020/08/0400.00128.5028.85-11,221-0.08%
2020/07/14128.85228.1528.00-11,173-0.09%
2020/07/13128.8500.0028.5511,1590.09%
2020/07/1000.004628.7729.05-461,144-4.02%
2020/07/082127.9000.0028.25211,0112.08%
2020/07/03126.4000.0026.3019490.11%
2020/07/02127.0000.0026.7519440.11%
2020/06/301527.5200.0027.50159341.60%
2020/06/2400.00127.1526.90-1919-0.11%
2020/06/221027.8500.0027.40109161.09%
2020/06/1900.00227.6527.65-2914-0.22%
2020/06/181928.581728.2328.5528890.22%
2020/06/17227.4000.0027.6528050.25%
2020/06/1000.00525.8025.80-5704-0.71%
2020/06/08225.0500.0024.9527090.28%
2020/06/04624.8000.0025.1067070.85%
2020/05/2600.00126.0525.50-1723-0.14%
2020/05/22125.10124.8024.5006920.00%
2020/05/21224.8000.0024.7026800.29%
2020/05/19125.70125.3025.7006490.00%
2020/05/18125.70126.5026.1506160.00%
2020/05/1500.001924.6925.05-19501-3.79%
2020/05/1300.00123.0523.00-1454-0.22%
2020/05/08223.88124.0523.3514450.22%
2020/05/0700.00124.7524.45-1431-0.23%
2020/05/06224.3000.0024.4024270.47%
2020/05/051723.9100.0023.90174124.12%
2020/05/0400.00123.6523.70-1408-0.24%
2020/04/2700.00123.2523.50-1427-0.23%
2020/03/25120.2000.0020.2014690.21%
2020/03/17120.0000.0019.9014810.21%
2020/03/12124.0000.0023.3015520.18%
2020/03/09426.60426.7026.2005990.00%
2020/03/0500.00325.6025.50-3571-0.53%
2020/02/26124.7500.0024.7015980.17%
2020/02/2500.001025.0225.10-10601-1.66%
2020/02/14125.0000.0025.0016010.17%
2020/02/1300.00125.3025.05-1601-0.17%
2020/02/0500.001025.7025.60-10661-1.51%
2020/01/09227.1800.0027.1526300.32%
2020/01/03128.001028.0028.00-9616-1.46%
2019/12/30128.2500.0028.2516060.16%
2019/12/25228.8500.0028.6025960.34%
2019/12/2400.00229.1029.00-2587-0.34%
2019/12/201028.2000.0028.00105371.86%
2019/12/19128.4000.0028.3515300.19%
2019/12/1600.002928.3028.25-29522-5.55%
2019/12/09129.05528.8028.70-4436-0.92%
2019/12/0600.00529.1229.50-5390-1.28%
2019/11/27828.57528.7028.2033410.88%
2019/11/13727.3000.0027.4073172.20%
2019/11/11127.1000.0027.1013340.30%
2019/11/0800.001127.9027.60-11331-3.32%
2019/11/063028.72228.3828.80283109.02%
2019/11/04527.88227.9027.9033030.99%
2019/11/01327.7000.0027.7533050.98%
2019/10/3100.00127.8027.55-1311-0.32%
2019/10/30327.7000.0027.7533170.95%
2019/10/28627.5100.0027.4563401.76%
2019/10/18427.7000.0027.8043631.10%
2019/10/15127.0500.0027.0013990.25%
2019/10/0700.002027.2027.30-20411-4.86%
2019/09/27127.1500.0027.1014320.23%
2019/09/2300.00127.4027.55-1434-0.23%
2019/09/1900.00127.2527.20-1435-0.23%
2019/09/1600.00227.1327.10-2443-0.45%
2019/09/1200.00127.1027.05-1446-0.22%
2019/09/11127.0000.0027.0014500.22%
2019/09/02727.6000.0027.6074681.49%
2019/08/30327.2000.0027.2534660.64%
2019/08/221028.1000.0028.15104812.08%
2019/08/15126.90126.9027.3005580.00%
2019/08/14627.6000.0027.5065721.05%
2019/08/12328.1000.0028.1535660.53%
2019/07/31229.8800.0029.9025710.35%
2019/07/2400.00231.6531.65-2542-0.37%
2019/07/1800.00132.9032.85-1530-0.19%
2019/07/1600.002231.0830.90-22524-4.19%
2019/07/052231.6500.0031.70225853.76%
2019/06/11131.5500.0031.8017900.13%
2019/06/1000.00133.2032.70-1782-0.13%
2019/06/0300.000.233.3033.45-0.2846-0.02%
2019/05/3000.00134.4034.00-1881-0.11%
2019/05/2900.00134.2033.90-1900-0.11%
2019/05/281.234.4300.0034.301.29110.13%
2019/05/23233.20133.2534.2511,0110.10%
2019/05/22134.3500.0033.6011,0340.10%
2019/05/15131.9000.0031.7511,1120.09%
2019/05/14131.7000.0031.7511,1390.09%
2019/05/0300.00132.0031.95-11,227-0.08%
2019/04/25532.0000.0031.6051,2550.40%
2019/04/2200.00132.4532.40-11,257-0.08%
2019/04/16132.2500.0032.2011,2530.08%
2019/04/11133.0000.0032.8011,2720.08%
2019/04/0800.00134.5034.45-11,246-0.08%
2019/04/01133.2000.0033.1511,2630.08%
2019/03/29134.0000.0033.9011,2460.08%
2019/03/2700.00234.8535.00-21,373-0.15%
2019/03/2600.00234.4034.25-21,451-0.14%
2019/03/2500.00434.0033.90-41,461-0.27%
2019/03/19235.20435.0535.05-21,427-0.14%
2019/03/18435.0900.0034.5541,4160.28%
2019/03/1100.00136.7036.75-11,297-0.08%
2019/03/07236.4500.0036.4521,2520.16%
2019/03/05136.7000.0036.7511,2220.08%
2019/03/04137.20437.2037.90-31,189-0.25%
2019/02/2700.00536.8437.00-51,162-0.43%
2019/02/26136.6000.0036.7011,1390.09%
2019/02/2500.00236.4337.10-21,063-0.19%
2019/02/21134.8000.0035.5019920.10%
2019/02/1800.00135.2034.95-1914-0.11%
2019/02/15134.40134.6034.3508830.00%
2019/02/14134.10733.9234.00-6842-0.71%
2019/02/1200.00533.3833.20-5779-0.64%
2019/01/24531.0500.0031.0056570.76%
2019/01/2300.00131.0030.60-1645-0.15%
2019/01/17129.8000.0029.9016120.16%
2019/01/14130.15130.3030.1006040.00%
2019/01/10130.5000.0030.6516020.17%
2019/01/09130.8000.0030.6516010.17%
2018/12/25229.80130.1529.5515140.19%
2018/12/24130.8000.0030.8014950.20%
2018/12/2200.00230.8030.85-2480-0.42%
2018/12/21130.60230.7330.80-1471-0.21%
2018/12/20231.23432.2531.75-2431-0.46%
2018/12/19231.38630.1031.15-4324-1.23%
2018/11/0100.00226.9527.20-2255-0.78%
2018/10/15027.1500.0026.8502470.00%
2018/09/2100.00128.8028.70-1243-0.41%
2018/09/17129.5500.0029.4512490.40%
2018/08/30128.2000.0028.0013170.31%
2018/08/02128.1000.0028.1013850.26%
2018/08/0100.00128.1528.25-1386-0.26%
2018/07/3000.001828.0028.10-18392-4.58%
2018/06/21228.9000.0028.9026340.32%
2018/06/15329.7500.0029.5036120.49%
2018/06/13130.3000.0030.0016080.16%
2018/06/08130.6000.0030.4515990.17%
2018/05/3100.00129.5029.60-1571-0.17%
2018/05/23130.00130.0030.0005610.00%
2018/05/10229.9500.0030.2025320.38%
2018/04/2700.00130.0030.00-1521-0.19%
2018/04/1800.00331.1031.20-3501-0.60%
2018/04/1600.00332.8731.90-3487-0.62%
2018/04/13331.6500.0031.6034760.63%
2018/04/101133.1700.0032.20114482.45%
2018/03/30433.301033.3333.80-6366-1.64%
2018/03/291032.90532.9533.8553271.53%
2018/03/26131.0500.0031.3012780.36%
2018/03/21231.5500.0031.4022630.76%
2018/03/20131.9000.0031.5512580.39%
2018/03/19331.9000.0031.9032541.18%
2018/03/14030.7000.0030.4502330.00%
2018/03/13130.5500.0030.6012300.43%
2018/03/09229.7000.0029.9022190.91%
2018/02/21329.4000.0029.3032031.47%
2018/02/12129.3000.0029.4012030.49%
2018/02/01031.5000.0031.3001990.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章