勝一 (1773)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
168.5
漲跌
▼3.0
漲幅
-1.75%
成交量
255張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	5	170.00	168.50	-5	724	-0.69%
2024/10/29	0	0.00	5	175.00	171.50	-5	731	-0.68%
2024/10/28	0	0.00	20	173.13	174.00	-20	729	-2.74%
2024/10/22	1	174.50	0	0.00	175.50	1	724	0.14%
2024/10/08	0	178.00	0	0.00	174.00	0	771	0.00%
2024/09/25	1	182.50	0	0.00	183.00	1	720	0.14%
2024/09/19	1	180.50	0	0.00	183.00	1	704	0.14%
2024/09/18	3	183.00	3	174.00	173.50	0	665	0.00%
2024/08/28	0	0.00	1	161.50	161.00	-1	531	-0.19%
2024/08/22	6	152.33	6	151.50	151.00	0	515	0.00%
2024/08/19	0	0.00	1	144.50	143.50	-1	496	-0.20%
2024/08/16	1	144.00	0	0.00	142.50	1	503	0.20%
2024/08/12	0.3	142.50	3	141.67	141.50	-2.7	520	-0.52%
2024/08/09	0.1	143.50	0	0.00	142.00	0.1	522	0.02%
2024/08/08	2	137.50	0	0.00	138.50	2	524	0.38%
2024/08/06	2	138.50	0	0.00	138.00	2	525	0.38%
2024/08/02	0.2	159.50	0	0.00	157.50	0.2	497	0.04%
2024/08/01	0.4	156.97	0	0.00	160.00	0.4	491	0.08%
2024/07/31	1	153.50	0	0.00	153.00	1	489	0.20%
2024/07/16	1	154.00	0	0.00	153.00	1	471	0.21%
2024/07/15	1	154.00	0	0.00	153.00	1	489	0.20%
2024/07/11	1	155.50	0	0.00	155.50	1	506	0.20%
2024/06/03	5	161.50	0	0.00	161.00	5	1,159	0.43%
2024/05/27	5	159.50	0	0.00	159.50	5	1,338	0.37%
2024/05/24	5	159.00	0	0.00	158.50	5	1,383	0.36%
2024/05/23	10	160.75	0	0.00	158.50	10	1,396	0.72%
2024/05/22	0	0.00	10	161.50	162.50	-10	1,405	-0.71%
2024/05/21	0	0.00	5	165.00	163.00	-5	1,424	-0.35%
2024/05/20	0	0.00	10	166.50	166.50	-10	1,433	-0.70%
2024/04/30	0	0.00	0.2	176.02	174.00	-0.2	1,427	-0.01%
2024/04/26	0.2	179.33	0	0.00	178.50	0.2	1,416	0.01%
2024/04/19	5	176.10	0	0.00	177.00	5	1,382	0.36%
2024/04/17	0	0.00	1	186.00	185.50	-1	1,340	-0.07%
2024/04/08	0	0.00	0.1	183.50	191.00	-0.1	1,216	-0.01%
2024/04/03	0	180.50	0	0.00	184.00	0	1,176	0.00%
2024/04/02	0.1	181.30	1	183.50	183.50	-1	1,164	-0.08%
2024/04/01	1	182.50	0	0.00	181.50	1	1,153	0.09%
2024/03/29	0	0.00	1	188.00	185.50	-1	1,133	-0.09%
2024/03/27	2	193.00	2	194.00	193.00	0	1,067	0.00%
2024/03/21	2	184.25	1	181.50	181.50	1	885	0.11%
2024/03/19	0	0.00	1	180.00	179.00	-1	811	-0.12%
2024/03/18	1	179.00	0	0.00	176.00	1	780	0.13%
2024/03/15	10	174.25	0	0.00	173.00	10	760	1.31%
2024/03/14	0	0.00	5	175.50	174.50	-5	745	-0.67%
2024/03/13	0	0.00	10	175.50	174.50	-10	728	-1.37%
2024/03/08	5	180.50	5	175.00	174.00	0	653	0.00%
2024/03/07	2	172.50	2	175.50	177.00	0	602	0.00%
2024/03/06	1	177.00	0	0.00	182.50	1	509	0.20%
2024/03/05	0	0.00	1	170.00	167.50	-1	439	-0.23%
2024/02/29	5	152.90	0	0.00	153.00	5	330	1.51%
2024/02/27	1	162.50	0	0.00	158.00	1	309	0.32%
2024/02/22	0	0.00	0.5	153.00	153.50	-0.5	230	-0.22%
2024/02/19	0	0.00	1	151.00	151.00	-1	176	-0.57%
2024/01/29	3	136.50	0	0.00	135.50	3	124	2.41%
2024/01/26	2	134.50	0	0.00	135.00	2	123	1.62%
2024/01/25	5	134.00	0	0.00	134.50	5	122	4.08%
2024/01/24	5	134.50	5	133.50	133.50	0	121	0.00%
2024/01/23	29	133.29	0	0.00	132.50	29	119	24.25%
2024/01/15	0	0.00	4	133.00	131.50	-4	112	-3.56%
2024/01/11	0	0.00	15	129.90	131.00	-15	111	-13.40%
2024/01/10	0	0.00	8	130.00	130.00	-8	116	-6.85%
2024/01/09	0	0.00	12	132.25	131.50	-12	116	-10.27%
2024/01/03	0.1	131.50	0	0.00	132.00	0.1	119	0.06%
2023/12/13	0.1	136.00	0	0.00	136.00	0.1	105	0.09%
2023/11/24	0.1	133.00	0	0.00	133.50	0.1	91	0.06%
2023/11/10	1	126.50	0	0.00	126.50	1	89	1.12%
2023/10/20	5	132.00	5	131.50	132.00	0	120	0.00%
2023/09/01	0.1	130.00	0	0.00	130.50	0.1	196	0.04%
2023/08/29	3	129.00	0	0.00	129.00	3	206	1.45%
2023/08/28	2	129.00	0	0.00	129.50	2	208	0.96%
2023/08/21	5	126.00	0	0.00	126.00	5	215	2.31%
2023/08/18	5	128.50	0	0.00	126.50	5	222	2.25%
2023/08/17	16	127.50	0	0.00	127.50	16	221	7.21%
2023/08/16	9	126.06	10	124.75	126.00	-1	221	-0.45%
2023/08/14	5	126.00	1	128.00	126.00	4	221	1.81%
2023/08/11	0	0.00	5	131.00	130.50	-5	221	-2.25%
2023/08/10	0	0.00	10	134.00	133.00	-10	218	-4.57%
2023/08/09	0	0.00	7	137.50	137.50	-7	215	-3.24%
2023/08/08	0	0.00	19	137.97	137.50	-19	215	-8.81%
2023/07/31	5	141.50	0	0.00	139.00	5	215	2.32%
2023/07/27	1	138.50	0	0.00	139.00	1	209	0.48%
2023/07/18	10	140.75	0	0.00	141.00	10	223	4.48%
2023/07/14	5	135.00	0	0.00	134.50	5	207	2.41%
2023/07/11	15	133.83	0	0.00	134.00	15	219	6.82%
2023/07/05	0	0.00	5	128.50	128.50	-5	228	-2.19%
2023/07/03	0	0.00	5	131.00	130.00	-5	233	-2.14%
2023/06/28	0.1	131.50	0	0.00	131.00	0.1	231	0.03%
2023/06/02	0.1	133.00	0	0.00	134.00	0.1	258	0.03%
2023/05/25	3	128.00	0	0.00	127.50	3	306	0.98%
2023/05/16	3.1	123.84	0	0.00	124.00	3.1	299	1.03%
2023/05/15	0	0.00	5	121.00	122.50	-5	300	-1.66%
2023/05/08	1	127.00	0	0.00	123.00	1	307	0.33%
2023/04/28	1	128.50	0	0.00	129.00	1	356	0.28%
2023/04/21	1	130.50	0	0.00	128.50	1	337	0.30%
2023/04/19	1	129.00	0	0.00	128.50	1	338	0.30%
2023/04/18	2	130.50	0	0.00	128.50	2	336	0.59%
2023/04/17	13	134.00	1	129.00	131.50	12	332	3.61%
2023/04/14	0	0.00	4	128.75	128.50	-4	322	-1.24%
2023/04/13	0	0.00	11	127.50	127.50	-11	321	-3.43%
2023/04/07	3	123.50	0	0.00	125.50	3	307	0.98%
2023/04/06	2.1	124.51	0	0.00	124.50	2.1	302	0.68%
2023/03/30	1	123.50	0	0.00	123.50	1	298	0.34%
2023/03/29	2	123.50	2	123.00	121.00	0	295	0.00%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/15	5	118.50	0	0.00	117.50	5	287	1.74%
2023/03/14	3	117.00	0	0.00	118.50	3	287	1.04%
2023/03/09	0	0.00	2	121.50	121.00	-2	288	-0.69%
2023/03/08	0	0.00	3	121.50	122.00	-3	301	-1.00%
2023/03/07	5	122.00	0	0.00	122.50	5	296	1.69%
2023/02/24	0	0.00	10	120.75	121.50	-10	294	-3.39%
2023/02/23	1.1	121.57	5	118.00	122.00	-3.9	288	-1.36%
2023/02/03	0	0.00	1	135.50	136.50	-1	282	-0.35%
2023/02/01	19	139.05	17	139.00	139.00	2	268	0.75%
2023/01/31	1	128.50	0	0.00	128.50	1	244	0.41%
2023/01/09	0	0.00	3	117.00	117.00	-3	244	-1.23%
2022/12/29	1	112.50	0	0.00	112.00	1	266	0.38%
2022/12/27	1	114.50	0	0.00	115.50	1	269	0.37%
2022/12/23	1	113.00	0.1	113.00	114.00	0.9	290	0.32%
2022/12/15	0	0.00	2	119.00	119.00	-2	322	-0.62%
2022/12/13	0.1	116.50	0	0.00	116.50	0.1	318	0.03%
2022/12/09	0	0.00	5	116.50	116.50	-5	325	-1.54%
2022/12/07	0.1	119.50	0	0.00	117.50	0.1	324	0.03%
2022/12/06	0	0.00	0.1	120.00	117.50	-0.1	321	-0.02%
2022/12/01	0	0.00	1	118.50	117.50	-1	322	-0.31%
2022/11/30	1	116.00	0	0.00	118.50	1	319	0.31%
2022/11/29	1	114.50	0	0.00	114.50	1	307	0.33%
2022/11/25	0	114.00	0	0.00	113.50	0	313	0.01%
2022/11/22	0.1	109.50	0	0.00	110.00	0.1	328	0.03%
2022/11/18	2	111.50	0	0.00	109.00	2	330	0.60%
2022/11/17	0	0.00	0.1	111.00	110.00	-0.1	331	-0.02%
2022/11/16	0	0.00	0	112.50	112.00	0	332	-0.01%
2022/11/15	1	113.50	0	0.00	113.50	1	326	0.31%
2022/11/14	1	109.50	0	0.00	108.50	1	336	0.30%
2022/11/10	0	0.00	0.1	106.00	106.00	-0.1	333	-0.02%
2022/11/09	1.1	105.62	0	0.00	108.00	1.1	334	0.31%
2022/11/04	0	102.50	0.2	102.50	102.50	-0.1	329	-0.04%
2022/11/03	1	102.50	0	0.00	103.00	1	328	0.30%
2022/10/26	0.1	99.80	0	0.00	100.00	0.1	344	0.02%
2022/10/24	0.1	102.50	0	0.00	102.00	0.1	349	0.02%
2022/10/14	11	103.14	0	0.00	103.50	11	387	2.84%
2022/10/13	0	0.00	5	100.00	99.80	-5	388	-1.29%
2022/10/12	0	105.00	0	0.00	104.00	0	384	0.01%
2022/10/11	3	107.00	15	108.17	107.00	-12	383	-3.13%
2022/10/07	0.1	114.43	0	0.00	113.50	0.1	382	0.02%
2022/10/05	0	0.00	0.1	114.50	115.00	-0.1	386	-0.03%
2022/10/04	1.1	118.02	0	0.00	118.00	1.1	387	0.28%
2022/10/03	1	114.00	0	0.00	116.00	1	392	0.25%
2022/09/29	0.1	113.50	0	0.00	113.50	0.1	388	0.02%
2022/09/28	1	112.50	0.2	110.50	110.00	0.8	393	0.21%
2022/09/27	1	116.50	0	0.00	116.50	1	390	0.26%
2022/09/26	1	118.00	3	119.00	116.00	-2	390	-0.51%
2022/09/22	1	126.00	0	0.00	126.00	1	402	0.25%
2022/09/19	2	128.26	0	0.00	127.50	2	455	0.44%
2022/09/16	0.1	132.00	0	0.00	133.50	0.1	463	0.01%
2022/09/15	0	0.00	1	130.00	129.50	-1	468	-0.21%
2022/09/14	2	128.25	0	0.00	129.00	2	474	0.42%
2022/09/12	2	129.00	0	0.00	128.50	2	485	0.41%
2022/09/08	2.1	129.00	0	0.00	129.00	2.1	487	0.42%
2022/09/07	0	0.00	7	128.86	127.50	-7	495	-1.42%
2022/09/05	0.1	132.06	4	130.00	133.00	-3.9	502	-0.78%
2022/09/02	1	131.50	0	0.00	131.50	1	505	0.20%
2022/09/01	1	132.00	0	0.00	132.00	1	504	0.20%
2022/08/31	2	134.25	0	0.00	134.50	2	503	0.40%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/22	2	145.25	0	0.00	144.50	2	584	0.34%
2022/08/12	2	142.50	0	0.00	142.50	2	561	0.36%
2022/08/10	0	141.00	0	0.00	141.00	0	567	0.00%
2022/08/09	1	140.00	0	0.00	142.50	1	568	0.18%
2022/08/05	2	144.00	0	0.00	143.50	2	570	0.35%
2022/08/04	0	0.00	10	138.50	142.00	-10	572	-1.75%
2022/08/03	0	144.50	0	0.00	143.50	0	566	0.01%
2022/08/02	2	143.00	4	142.75	144.50	-2	567	-0.35%
2022/07/26	1	145.50	0	0.00	146.00	1	569	0.18%
2022/07/25	2	149.75	0	0.00	149.50	2	569	0.35%
2022/07/22	5	157.29	0	0.00	155.00	5	564	0.89%
2022/07/20	0	146.00	0	0.00	143.50	0	536	0.01%
2022/07/15	1	140.03	0	0.00	142.00	1	538	0.19%
2022/07/12	0	132.50	0	0.00	132.00	0	550	0.00%
2022/07/07	1	131.50	0	0.00	135.50	1	564	0.18%
2022/07/06	1	138.41	0	134.50	133.50	1	563	0.18%
2022/07/05	1	138.50	0	0.00	140.50	1	563	0.18%
2022/07/01	1	145.50	0.1	144.00	140.50	1	587	0.16%
2022/06/30	0	0.00	0	152.00	150.50	0	582	-0.01%
2022/06/29	1	157.52	0	0.00	160.50	1	572	0.18%
2022/06/24	0	204.00	0	0.00	205.50	0	556	0.01%
2022/06/16	0	203.00	0	0.00	204.00	0	635	0.00%
2022/06/13	0	194.50	0	0.00	195.50	0	817	0.00%
2022/06/09	0	201.00	0	0.00	201.00	0	846	0.00%
2022/06/07	0	200.50	0	198.50	198.00	0	890	0.00%
2022/06/06	0	0.00	0.1	206.06	204.50	-0.1	888	-0.01%
2022/06/02	1	231.45	1	218.50	218.00	0	904	0.00%
2022/06/01	0.1	213.00	0	0.00	212.50	0.1	875	0.01%
2022/05/31	0	214.50	0	0.00	216.00	0	877	0.00%
2022/05/20	0.1	200.50	0	0.00	198.50	0.1	1,164	0.01%
2022/05/17	0.1	200.25	0	0.00	201.50	0.1	1,239	0.00%
2022/05/16	0	198.50	0	0.00	198.50	0	1,254	0.00%
2022/05/11	0	196.00	0	0.00	194.50	0	1,277	0.00%
2022/05/10	0	0.00	1	193.50	198.00	-1	1,293	-0.08%
2022/04/28	0	204.00	0	0.00	204.00	0	1,403	0.00%
2022/04/25	0	200.50	0	0.00	200.50	0	1,412	0.00%
2022/04/21	0	212.00	0	0.00	212.00	0	1,434	0.00%
2022/04/18	0.1	209.50	0	0.00	208.50	0.1	1,454	0.00%
2022/04/15	0	0.00	0	208.00	207.00	0	1,455	0.00%
2022/04/08	0	222.00	0	0.00	221.50	0	1,622	0.00%
2022/04/07	0	0.00	0.2	220.50	218.50	-0.2	1,778	-0.01%
2022/03/31	0	0.00	0.1	225.00	224.00	-0.1	2,119	-0.01%
2022/03/25	0	0.00	0.1	223.50	222.50	-0.1	2,085	0.00%
2022/03/23	0.1	229.00	0.1	231.00	227.50	0	2,059	0.00%
2022/03/22	0	226.00	0	0.00	226.00	0	2,039	0.00%
2022/03/21	1	219.00	1.1	219.06	219.50	-0.1	2,005	0.00%
2022/03/18	0	0.00	0.2	226.00	227.00	-0.2	1,980	-0.01%
2022/03/17	0.1	220.75	0	0.00	219.00	0.1	1,865	0.00%
2022/03/15	0	206.00	0	0.00	206.00	0	1,784	0.00%
2022/03/14	0.1	207.00	0	0.00	207.00	0.1	1,786	0.00%
2022/03/11	9	202.50	0	0.00	206.50	9	1,769	0.51%
2022/03/10	0	200.00	0	0.00	202.50	0	1,750	0.00%
2022/03/07	0	0.00	2	191.50	193.50	-2	1,695	-0.12%
2022/03/03	4	200.50	4	200.50	200.50	0	1,662	0.00%
2022/03/02	3	196.33	3	197.83	198.00	0	1,611	0.00%
2022/03/01	1.1	192.14	1	188.50	195.00	0.1	1,580	0.00%
2022/02/25	2	184.00	0	0.00	187.00	2	1,527	0.13%
2022/02/24	2.1	183.99	2	184.50	182.00	0.1	1,482	0.00%
2022/02/23	1	187.00	1.1	186.00	180.00	-0.1	1,430	-0.01%
2022/02/22	0	183.00	0	0.00	183.50	0	1,380	0.00%
2022/02/21	0	183.50	0	0.00	183.50	0	1,367	0.00%
2022/02/17	0.1	181.00	1	181.00	181.00	-1	1,332	-0.07%
2022/02/14	0	0.00	0.1	171.50	170.50	-0.1	1,280	0.00%
2022/02/10	0	0.00	0.2	175.50	175.00	-0.2	1,304	-0.02%
2022/02/09	22	174.09	22	176.59	178.00	0	1,301	0.00%
2022/02/07	2	168.50	1	169.50	169.50	1	1,312	0.08%
2022/01/26	0	165.50	0	163.50	165.00	0	1,284	0.00%
2022/01/25	0.1	158.00	0	0.00	159.50	0.1	1,260	0.00%
2022/01/21	0.1	158.00	0	0.00	158.00	0.1	1,239	0.00%
2022/01/18	1.1	162.02	1	161.50	161.50	0.1	1,216	0.00%
2022/01/17	0	161.50	0	0.00	161.00	0	1,212	0.00%
2022/01/14	0.1	157.00	1	153.50	156.00	-1	1,196	-0.08%
2022/01/13	0.1	159.00	0	0.00	158.50	0.1	1,181	0.00%
2022/01/12	0.1	162.00	0	0.00	161.50	0.1	1,175	0.00%
2022/01/11	1	156.00	1	159.50	156.50	0	1,159	0.00%
2022/01/10	0.1	159.50	0	0.00	159.50	0.1	1,149	0.01%
2022/01/04	0	0.00	0.1	170.50	170.00	-0.1	1,047	0.00%
2022/01/03	4	175.63	4.7	174.87	175.00	-0.7	1,004	-0.06%
2021/12/30	5	175.80	4.1	177.06	175.50	0.9	938	0.10%
2021/12/29	5	172.50	5	174.10	178.50	0	766	0.00%
2021/12/28	8	160.88	8	161.19	162.50	0	593	0.00%
2021/12/27	2	156.00	2	155.00	152.00	0	483	0.00%
2021/12/17	0	140.50	0	0.00	139.50	0	436	0.01%
2021/12/13	0.2	142.00	0	0.00	142.00	0.2	501	0.03%
2021/12/10	0	0.00	0	141.50	141.50	0	618	-0.01%
2021/12/09	2	141.50	2.1	145.88	142.00	-0.1	674	-0.01%
2021/12/07	1	142.50	0	0.00	142.00	1	656	0.15%
2021/12/02	0	0.00	0.1	138.99	137.50	-0.1	687	-0.01%
2021/11/30	0.1	137.50	0	0.00	138.50	0.1	712	0.01%
2021/11/26	0.1	134.50	0	0.00	134.50	0.1	710	0.01%
2021/11/11	0.2	140.50	0	0.00	139.00	0.2	732	0.03%
2021/11/10	1	145.50	1	146.50	142.50	0	728	0.00%
2021/11/08	0	0.00	2	140.00	139.00	-2	733	-0.27%
2021/11/05	2.1	141.29	7	142.00	143.00	-5	731	-0.68%
2021/11/04	5	136.50	0	0.00	135.50	5	710	0.70%
2021/10/05	0	138.00	0	0.00	138.00	0	841	0.01%
2021/09/27	0	0.00	0	143.50	142.50	0	835	0.00%
2021/09/22	0	142.00	1	140.50	141.00	-1	818	-0.12%
2021/09/16	6	148.75	5	148.50	146.00	1	799	0.13%
2021/09/15	7	153.86	7	153.20	143.00	0	770	0.00%
2021/09/14	0	0.00	0	151.00	150.50	0	654	0.00%
2021/09/10	0	0.00	2	139.50	140.00	-2	603	-0.33%
2021/09/09	0	138.50	0	0.00	138.00	0	605	0.00%
2021/09/08	2.2	138.00	0	0.00	135.50	2.2	608	0.35%
2021/09/07	0.1	143.50	0	0.00	143.00	0.1	599	0.01%
2021/09/06	7	139.15	5	137.10	138.50	2	568	0.36%
2021/09/02	0	0.00	0.1	126.00	125.50	-0.1	598	-0.01%
2021/08/27	0	129.00	0	0.00	128.50	0	747	0.01%
2021/08/26	0.1	129.00	0	0.00	128.00	0.1	743	0.01%
2021/08/24	0.2	126.00	0	0.00	125.50	0.2	736	0.02%
2021/08/19	0	0.00	0.1	123.50	123.00	-0.1	723	-0.01%
2021/08/17	0	0.00	0	124.00	124.00	0	705	-0.01%
2021/08/13	0	0.00	0.2	131.00	129.00	-0.2	691	-0.03%
2021/08/11	0.1	157.50	4	155.50	156.00	-3.9	646	-0.61%
2021/08/10	0	0.00	4	154.50	157.00	-4	637	-0.63%
2021/08/09	0	0.00	14	159.29	156.50	-14	633	-2.21%
2021/08/06	0.1	163.00	0	0.00	162.00	0.1	626	0.01%
2021/08/04	0.1	158.00	0	0.00	158.00	0.1	621	0.01%
2021/08/03	0	157.50	0	0.00	157.00	0	618	0.01%
2021/07/28	1	136.50	1	135.00	136.00	0	555	0.00%
2021/07/26	0.1	138.50	0	0.00	138.00	0.1	558	0.01%
2021/07/15	0	137.50	0	0.00	136.50	0	567	0.01%
2021/07/14	0.1	136.50	0	0.00	136.50	0.1	570	0.01%
2021/07/09	0	0.00	0.1	130.00	130.00	-0.1	562	-0.02%
2021/06/23	0	0.00	1	125.00	124.50	-1	634	-0.16%
2021/06/09	0	0.00	1.1	129.57	129.00	-1.1	587	-0.18%
2021/06/08	4.1	129.86	3	127.67	129.50	1.1	551	0.19%
2021/05/05	1	115.50	1	116.50	116.00	0	458	0.00%
2021/05/03	0	0.00	1	120.00	118.50	-1	450	-0.22%
2021/04/06	0.1	119.50	0	0.00	119.50	0.1	377	0.03%
2021/04/01	0	0.00	1	116.00	116.50	-1	359	-0.28%
2021/03/24	4	112.38	4	115.00	111.50	0	315	0.00%
2021/03/23	0	0.00	1	115.00	116.00	-1	303	-0.33%
2021/03/22	0	0.00	1	109.00	110.00	-1	287	-0.35%
2021/03/03	2	109.00	2	110.00	109.00	0	332	0.00%
2021/03/02	1	110.00	0	0.00	110.00	1	329	0.30%
2021/02/19	0	0.00	1	106.00	106.00	-1	293	-0.34%
2021/01/25	1	101.50	0	0.00	102.00	1	295	0.34%
2021/01/19	1	103.50	0	0.00	103.50	1	282	0.35%
2021/01/13	1	107.00	0	0.00	107.00	1	276	0.36%
2020/12/31	1	108.00	0	0.00	108.50	1	258	0.39%
2020/12/16	2	105.50	0	0.00	106.00	2	248	0.80%
2020/12/11	3	109.17	2	110.50	109.00	1	239	0.42%
2020/12/10	3	113.00	0	0.00	111.00	3	233	1.28%
2020/12/08	5	109.30	2	106.50	109.00	3	214	1.40%
2020/12/07	4	106.50	0	0.00	107.00	4	202	1.98%
2020/12/04	1	102.50	0	0.00	102.50	1	190	0.52%
2020/12/03	1	103.00	0	0.00	103.50	1	190	0.53%
2020/11/25	2	102.50	0	0.00	102.50	2	237	0.84%
2020/11/20	1	104.50	0	0.00	104.00	1	243	0.41%
2020/11/17	3	105.00	0	0.00	103.50	3	259	1.16%
2020/11/16	1	105.00	0.6	105.00	104.50	0.4	266	0.15%
2020/10/16	0.3	99.30	0	0.00	98.70	0.3	496	0.06%
2020/10/12	1	100.50	1	99.70	99.70	0	518	0.00%
2020/09/01	0	0.00	2	106.50	105.50	-2	947	-0.21%
2020/08/31	3	108.33	1	107.50	107.50	2	944	0.21%
2020/08/04	1	112.00	1	110.00	110.00	0	859	0.00%
2020/08/03	4	109.50	4	113.00	109.50	0	854	0.00%
2020/07/31	1	112.00	1	110.50	113.50	0	848	0.00%
2020/07/30	1	112.50	1	111.00	111.00	0	838	0.00%
2020/07/29	2	108.25	2	111.25	110.50	0	830	0.00%
2020/07/28	3	116.00	3	114.50	106.50	0	814	0.00%
2020/07/27	7	116.93	12	117.42	113.50	-5	782	-0.64%
2020/07/24	9	110.00	5	108.10	111.00	4	726	0.55%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/10	0.8	107.00	1	108.50	106.50	-0.2	629	-0.03%
2020/07/09	2.5	113.80	0	0.00	112.00	2.5	607	0.41%
2020/06/17	1	107.50	1	105.50	105.00	0	297	0.00%
2020/05/28	0	0.00	19	97.01	97.30	-19	245	-7.75%
2020/05/26	1	96.20	0	0.00	96.70	1	249	0.40%
2020/05/25	1	95.10	0	0.00	96.80	1	254	0.39%
2020/05/22	1	96.70	0	0.00	96.00	1	253	0.39%
2020/05/07	2	97.25	0	0.00	97.50	2	234	0.85%
2020/05/06	1	95.20	0	0.00	95.40	1	231	0.43%
2020/05/04	1	94.70	0	0.00	95.10	1	229	0.43%
2020/04/30	10	95.38	0	0.00	95.30	10	229	4.35%
2020/04/29	2	95.00	0	0.00	95.00	2	231	0.86%
2020/04/23	0	0.00	12	92.18	92.60	-12	227	-5.27%
2020/04/22	1	89.70	0	0.00	90.00	1	226	0.44%
2020/04/17	4	91.90	0	0.00	90.90	4	221	1.80%
2020/04/16	2	90.55	0	0.00	90.50	2	220	0.91%
2020/04/14	1	88.40	0	0.00	89.00	1	218	0.46%
2020/04/08	3	88.50	0	0.00	88.20	3	227	1.32%
2020/03/25	0	0.00	1	86.00	85.90	-1	218	-0.46%
2020/03/20	1	78.30	0	0.00	81.30	1	217	0.46%
2019/12/13	0	0.00	2	99.00	94.50	-2	297	-0.67%
2019/12/12	2	94.75	0	0.00	96.00	2	289	0.69%
2019/11/21	1	91.00	1	90.90	90.90	0	264	0.00%
2019/11/06	2	100.00	2	103.50	100.00	0	208	0.00%
2019/11/04	2	104.00	2	98.20	101.50	0	178	0.00%
2019/08/02	0	0.00	1	81.30	81.10	-1	135	-0.74%
2019/07/03	1	82.80	0	0.00	82.50	1	141	0.71%
2019/06/10	0	0.00	1	85.70	85.80	-1	126	-0.79%
2019/06/06	1	86.30	2	86.95	86.80	-1	125	-0.80%
2019/06/03	0	0.00	2	87.65	87.50	-2	132	-1.51%
2019/05/30	1	89.40	0	0.00	89.50	1	129	0.77%
2019/05/29	2	89.00	0	0.00	88.50	2	127	1.57%
2019/05/27	1	88.70	0	0.00	88.50	1	129	0.77%
2019/04/29	0	0.00	1	87.80	87.00	-1	184	-0.54%
2019/03/14	1	92.90	0	0.00	92.00	1	175	0.57%
2019/02/22	1	91.50	0	0.00	90.60	1	202	0.49%
2019/02/20	0	0.00	2	93.00	95.10	-2	192	-1.04%
2019/02/18	1	90.10	0	0.00	89.90	1	173	0.58%
2019/02/15	1	84.20	0	0.00	84.10	1	168	0.59%
2018/11/14	0	0.00	5	84.16	87.60	-5	411	-1.22%
2018/10/19	5	80.76	0	0.00	79.10	5	696	0.72%
2018/10/18	1	82.10	1	82.00	81.10	0	689	0.00%
2018/09/03	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2018/08/14	0	0.00	0.2	107.00	107.00	-0.2	987	-0.02%
2018/08/13	0	0.00	1	104.00	102.00	-1	970	-0.10%
2018/08/08	1	114.00	0.1	110.50	110.00	0.9	917	0.10%
2018/08/07	0	0.00	0.1	113.00	112.50	-0.1	900	-0.01%
2018/08/03	0.1	120.50	0	0.00	121.00	0.1	859	0.01%
2018/08/02	1	118.83	0	0.00	115.00	1	808	0.13%
2018/08/01	0.1	115.00	0	0.00	115.00	0.1	763	0.01%
2018/07/31	0.1	109.50	0	0.00	110.00	0.1	710	0.01%
2018/07/20	0.1	107.00	0	0.00	107.00	0.1	648	0.01%
2018/07/17	0	0.00	0.1	101.00	101.00	-0.1	557	-0.01%
2018/07/13	0.1	103.00	0	0.00	104.00	0.1	545	0.01%
2018/07/12	1.1	107.69	1	104.00	104.50	0.1	538	0.02%
2018/07/03	0	0.00	2	100.50	103.00	-2	427	-0.47%
2018/06/29	14	109.89	14	109.11	108.50	0	381	0.00%
2018/06/28	2	106.00	0	0.00	103.00	2	334	0.60%
2018/02/26	0	0.00	2	88.50	89.90	-2	254	-0.79%
2018/02/22	2	85.60	0	0.00	85.50	2	250	0.80%